1,050.00
-70(-6.25%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 04, 2025 | 1,135 | 1,050 | 1,050 | 1,165 | 1,045 | 2.76M |
| July 03, 2025 | 1,115 | 1,120 | 1,120 | 1,135 | 1,085 | 1.6M |
| July 02, 2025 | 1,110 | 1,105 | 1,105 | 1,125 | 1,085 | 994,577 |
| July 01, 2025 | 1,065 | 1,100 | 1,100 | 1,115 | 1,055 | 2.29M |
| June 30, 2025 | 1,065 | 1,060 | 1,060 | 1,085 | 1,040 | 956,570 |
| June 27, 2025 | 1,105 | 1,060 | 1,060 | 1,110 | 1,050 | 1.21M |
| June 26, 2025 | 1,090 | 1,100 | 1,100 | 1,115 | 1,080 | 2.69M |
| June 25, 2025 | 1,025 | 1,080 | 1,080 | 1,090 | 1,025 | 3.38M |
| June 24, 2025 | 962 | 1,020 | 1,020 | 1,040 | 962 | 3.18M |
| June 23, 2025 | 906 | 955 | 955 | 968 | 903 | 1.21M |
| June 20, 2025 | 943 | 925 | 925 | 950 | 906 | 1.65M |
| June 19, 2025 | 950 | 942 | 942 | 952 | 933 | 789,570 |
| June 18, 2025 | 958 | 948 | 948 | 967 | 948 | 580,704 |
| June 17, 2025 | 976 | 959 | 959 | 987 | 957 | 1.3M |
| June 16, 2025 | 995 | 967 | 967 | 1,000 | 965 | 1.32M |
| June 13, 2025 | 1,000 | 993 | 993 | 1,020 | 985 | 1.46M |
| June 12, 2025 | 1,030 | 1,000 | 1,000 | 1,050 | 986 | 1.74M |
| June 11, 2025 | 1,040 | 1,025 | 1,025 | 1,055 | 1,020 | 1.33M |
| June 10, 2025 | 1,035 | 1,025 | 1,025 | 1,035 | 1,020 | 988,491 |
| June 09, 2025 | 996 | 1,025 | 1,025 | 1,035 | 985 | 1.76M |
| June 06, 2025 | 1,010 | 981 | 981 | 1,015 | 964 | 2.04M |
| June 05, 2025 | 1,015 | 1,005 | 1,005 | 1,065 | 1,000 | 2.46M |
| June 04, 2025 | 1,030 | 1,005 | 1,005 | 1,035 | 1,000 | 857,188 |
| June 03, 2025 | 1,035 | 1,005 | 1,005 | 1,045 | 1,000 | 1.21M |
| June 02, 2025 | 1,025 | 1,015 | 1,015 | 1,030 | 1,000 | 782,579 |
| May 29, 2025 | 1,060 | 1,030 | 1,030 | 1,065 | 1,025 | 1.31M |
| May 28, 2025 | 1,045 | 1,045 | 1,045 | 1,080 | 1,030 | 2.55M |
| May 27, 2025 | 1,010 | 1,025 | 1,025 | 1,050 | 999 | 3.23M |
| May 26, 2025 | 938 | 1,020 | 1,020 | 1,020 | 933 | 2.39M |
| May 23, 2025 | 951 | 930 | 930 | 960 | 926 | 871,719 |
| May 22, 2025 | 951 | 939 | 939 | 960 | 939 | 727,493 |
| May 21, 2025 | 954 | 962 | 962 | 968 | 940 | 918,543 |
| May 20, 2025 | 950 | 942 | 942 | 974 | 938 | 1.52M |
| May 19, 2025 | 953 | 940 | 940 | 980 | 935 | 2.25M |
| May 16, 2025 | 971 | 951 | 951 | 988 | 946 | 1.67M |
| May 15, 2025 | 983 | 965 | 965 | 989 | 956 | 1.18M |
| May 14, 2025 | 972 | 982 | 982 | 993 | 961 | 1.6M |
| May 13, 2025 | 988 | 957 | 957 | 1,000 | 952 | 2.29M |
| May 12, 2025 | 977 | 962 | 962 | 978 | 950 | 1.36M |
| May 09, 2025 | 968 | 963 | 963 | 983 | 944 | 2.63M |
| May 08, 2025 | 920 | 962 | 962 | 986 | 917 | 3.84M |
| May 07, 2025 | 930 | 901 | 901 | 942 | 896 | 2.27M |
| May 06, 2025 | 911 | 916 | 916 | 928 | 891 | 2.85M |
| May 05, 2025 | 915 | 931 | 931 | 939 | 890 | 3.4M |
| May 02, 2025 | 876 | 895 | 895 | 915 | 870 | 2.89M |
| May 01, 2025 | 852 | 848 | 848 | 887 | 846 | 2.7M |
| April 30, 2025 | 852 | 848 | 848 | 887 | 846 | 2.71M |
| April 29, 2025 | 800 | 852 | 852 | 859 | 794 | 2.52M |
| April 28, 2025 | 805 | 796 | 796 | 805 | 780 | 648,079 |
| April 25, 2025 | 797 | 791 | 791 | 806 | 784 | 1.31M |
| April 24, 2025 | 767 | 770 | 770 | 771 | 749 | 1.16M |
| April 23, 2025 | 760 | 755 | 755 | 775 | 746 | 1.36M |
| April 22, 2025 | 719 | 724 | 724 | 757 | 712 | 1.35M |
| April 21, 2025 | 754 | 734 | 734 | 761 | 732 | 858,616 |
| April 18, 2025 | 761 | 755 | 755 | 768 | 745 | 989,973 |
| April 17, 2025 | 753 | 761 | 761 | 771 | 740 | 1.68M |
| April 16, 2025 | 785 | 751 | 751 | 806 | 745 | 2.65M |
| April 15, 2025 | 743 | 791 | 791 | 801 | 736 | 2.84M |
| April 14, 2025 | 732 | 732 | 732 | 761 | 703 | 2.51M |
| April 11, 2025 | 660 | 717 | 717 | 727 | 632 | 2.64M |