Advanced Energy Solution Holding Co., Ltd. (6781.TW) TAI

1,230.00

+75(+6.49%)

Updated at May 08 01:30PM

Currency In TWD

6781.TW Historical Return

If you invested 1000 NT$ in Advanced Energy Solution Holding Co., Ltd. (6781.TW) since IPO date, it would be worth 2,831.69 NT$ as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,247.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,292.8 NT$. This corresponds to total returns of 183.17%, 124.71%, 29.28%, respectively, with annualized returns of 22.47%, 17.58%, 29.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6781.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	1,180	1,230	1,230	1,260	1,180	3.56M
May 07, 2026	1,165	1,155	1,155	1,225	1,155	2.76M
May 06, 2026	1,145	1,140	1,140	1,155	1,075	1.97M
May 05, 2026	1,140	1,120	1,120	1,140	1,100	957,078
May 04, 2026	1,120	1,135	1,135	1,140	1,100	1.07M
April 30, 2026	1,125	1,105	1,105	1,160	1,100	1.39M
April 29, 2026	1,185	1,130	1,130	1,190	1,125	2.27M
April 28, 2026	1,225	1,205	1,205	1,270	1,180	3.26M
April 27, 2026	1,190	1,225	1,225	1,225	1,145	3.81M
April 24, 2026	1,125	1,115	1,115	1,150	1,080	2.3M
April 23, 2026	1,145	1,115	1,115	1,205	1,050	5.88M
April 22, 2026	1,035	1,120	1,120	1,120	1,035	2.52M
April 21, 2026	1,030	1,020	1,020	1,040	1,010	794,323
April 20, 2026	1,040	1,010	1,010	1,065	1,000	1.08M
April 17, 2026	1,025	1,040	1,040	1,045	1,010	1.29M
April 16, 2026	992	1,015	1,015	1,040	990	1.37M
April 15, 2026	992	983	983	998	982	848,958
April 14, 2026	1,005	976	976	1,010	974	1.05M
April 13, 2026	983	987	987	991	966	614,392
April 10, 2026	994	979	979	1,005	967	1.29M
April 09, 2026	1,015	979	979	1,015	974	1.38M
April 08, 2026	998	1,015	1,015	1,045	998	1.32M
April 07, 2026	986	960	960	1,010	959	1.65M
April 02, 2026	1,010	957	957	1,015	957	1.16M
April 01, 2026	1,030	998	998	1,035	997	729,389
March 31, 2026	1,020	985	985	1,035	983	1.16M
March 30, 2026	1,040	1,015	1,015	1,070	1,005	1.28M
March 27, 2026	1,060	1,070	1,070	1,080	1,045	841,147
March 26, 2026	1,130	1,075	1,075	1,175	1,075	1.63M
March 25, 2026	1,140	1,125	1,125	1,165	1,125	1.66M
March 24, 2026	1,100	1,090	1,090	1,150	1,080	2.36M
March 23, 2026	1,090	1,055	1,055	1,145	1,055	2.33M
March 20, 2026	1,010	1,100	1,100	1,100	993	1.61M
March 19, 2026	1,015	1,000	1,000	1,020	996	670,703
March 18, 2026	1,025	1,025	1,025	1,030	1,010	482,366
March 17, 2026	1,025	1,010	1,010	1,035	1,005	476,016
March 16, 2026	1,020	1,005	1,005	1,020	992	545,115
March 13, 2026	991	1,005	1,005	1,030	991	540,564
March 12, 2026	1,020	1,010	1,010	1,045	1,010	639,656
March 11, 2026	1,020	1,035	1,035	1,040	1,005	740,268
March 10, 2026	1,000	1,005	1,000	1,015	984	619,948
March 09, 2026	935	975	975	976	935	1.28M
March 06, 2026	1,040	1,035	1,035	1,065	1,030	802,553
March 05, 2026	1,075	1,035	1,035	1,090	1,035	1.5M
March 04, 2026	1,075	1,015	1,020	1,090	1,010	23,000
March 03, 2026	1,195	1,120	1,120	1,210	1,120	1.49M
March 02, 2026	1,155	1,180	1,180	1,190	1,145	1.52M
February 26, 2026	1,205	1,205	1,205	1,225	1,190	1.77M
February 25, 2026	1,205	1,195	1,195	1,220	1,170	1.24M
February 24, 2026	1,200	1,195	1,195	1,210	1,180	1.09M
February 23, 2026	1,145	1,200	1,200	1,215	1,135	1.51M
February 11, 2026	1,135	1,135	1,135	1,140	1,125	502,486
February 10, 2026	1,150	1,130	1,130	1,170	1,125	868,320
February 09, 2026	1,150	1,145	1,145	1,170	1,135	1.23M
February 06, 2026	1,155	1,115	1,115	1,155	1,100	1.22M
February 05, 2026	1,115	1,150	1,150	1,160	1,115	1.12M
February 04, 2026	1,150	1,125	1,125	1,155	1,110	1.23M
February 03, 2026	1,135	1,160	1,160	1,165	1,105	1.53M
February 02, 2026	1,100	1,105	1,105	1,170	1,100	1.46M
January 30, 2026	1,185	1,130	1,130	1,190	1,110	1.84M