Advanced Energy Solution Holding Co., Ltd. (6781.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Advanced Energy Solution Holding Co., Ltd. (6781.TW) since IPO date, it would be worth 2,108.8 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,206.14 NT$, while 1000 NT$ invested 1 year ago would be worth 763.33 NT$. This corresponds to total returns of 110.88%, 20.61%, -23.67%, respectively, with annualized returns of 14.92%, 3.82%, -23.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 904 | 916 | 916 | 924 | 901 | 404,502 |
| July 30, 2026 | 853 | 842 | 842 | 886 | 838 | 592,775 |
| July 29, 2026 | 922 | 870 | 870 | 934 | 840 | 998,863 |
| July 28, 2026 | 961 | 915 | 915 | 961 | 915 | 485,833 |
| July 27, 2026 | 995 | 990 | 990 | 997 | 967 | 406,380 |
| July 24, 2026 | 1,000 | 989 | 989 | 1,015 | 989 | 393,605 |
| July 23, 2026 | 1,010 | 1,020 | 1,020 | 1,025 | 987 | 448,737 |
| July 22, 2026 | 995 | 1,005 | 1,005 | 1,020 | 985 | 616,865 |
| July 21, 2026 | 960 | 969 | 969 | 972 | 933 | 422,206 |
| July 20, 2026 | 970 | 926 | 926 | 975 | 894 | 1.06M |
| July 17, 2026 | 1,010 | 960 | 960 | 1,020 | 946 | 1.32M |
| July 16, 2026 | 1,040 | 1,045 | 1,045 | 1,050 | 1,005 | 609,933 |
| July 15, 2026 | 1,060 | 1,040 | 1,040 | 1,070 | 1,040 | 843,212 |
| July 14, 2026 | 1,120 | 1,060 | 1,060 | 1,120 | 1,000 | 1.22M |
| July 13, 2026 | 1,145 | 1,105 | 1,105 | 1,165 | 1,100 | 648,560 |
| July 09, 2026 | 1,165 | 1,130 | 1,130 | 1,175 | 1,130 | 662,884 |
| July 08, 2026 | 1,200 | 1,165 | 1,165 | 1,265 | 1,155 | 1.96M |
| July 07, 2026 | 1,260 | 1,175 | 1,175 | 1,290 | 1,175 | 1.75M |
| July 06, 2026 | 1,290 | 1,250 | 1,250 | 1,335 | 1,235 | 2.6M |
| July 03, 2026 | 1,195 | 1,225 | 1,225 | 1,235 | 1,185 | 1.1M |
| July 02, 2026 | 1,175 | 1,205 | 1,205 | 1,215 | 1,155 | 811,888 |
| July 01, 2026 | 1,190 | 1,180 | 1,180 | 1,205 | 1,175 | 1.23M |
| June 30, 2026 | 1,145 | 1,180 | 1,180 | 1,215 | 1,135 | 1.52M |
| June 29, 2026 | 1,105 | 1,130 | 1,130 | 1,150 | 1,085 | 773,067 |
| June 26, 2026 | 1,170 | 1,105 | 1,105 | 1,175 | 1,085 | 1.57M |
| June 25, 2026 | 1,180 | 1,190 | 1,190 | 1,205 | 1,160 | 1.06M |
| June 24, 2026 | 1,160 | 1,165 | 1,165 | 1,170 | 1,145 | 630,426 |
| June 23, 2026 | 1,200 | 1,170 | 1,170 | 1,225 | 1,165 | 1.1M |
| June 22, 2026 | 1,195 | 1,205 | 1,205 | 1,225 | 1,180 | 1.28M |
| June 18, 2026 | 1,180 | 1,180 | 1,180 | 1,190 | 1,140 | 1.15M |
| June 17, 2026 | 1,140 | 1,175 | 1,175 | 1,185 | 1,140 | 639,857 |
| June 16, 2026 | 1,195 | 1,155 | 1,155 | 1,210 | 1,155 | 1.02M |
| June 15, 2026 | 1,170 | 1,170 | 1,170 | 1,210 | 1,160 | 1.3M |
| June 12, 2026 | 1,180 | 1,145 | 1,145 | 1,190 | 1,140 | 1.15M |
| June 11, 2026 | 1,080 | 1,155 | 1,155 | 1,155 | 1,065 | 2.19M |
| June 10, 2026 | 1,110 | 1,080 | 1,080 | 1,135 | 1,070 | 1.63M |
| June 09, 2026 | 1,085 | 1,145 | 1,145 | 1,165 | 1,060 | 1.38M |
| June 08, 2026 | 1,030 | 1,060 | 1,060 | 1,065 | 1,025 | 1.49M |
| June 05, 2026 | 1,160 | 1,135 | 1,135 | 1,160 | 1,100 | 1.01M |
| June 04, 2026 | 1,200 | 1,155 | 1,155 | 1,245 | 1,155 | 2M |
| June 03, 2026 | 1,140 | 1,210 | 1,210 | 1,230 | 1,125 | 2.26M |
| June 02, 2026 | 1,205 | 1,130 | 1,130 | 1,205 | 1,100 | 1.79M |
| June 01, 2026 | 1,180 | 1,200 | 1,200 | 1,225 | 1,175 | 1.54M |
| May 29, 2026 | 1,185 | 1,160 | 1,160 | 1,210 | 1,150 | 1.16M |
| May 28, 2026 | 1,220 | 1,160 | 1,160 | 1,245 | 1,150 | 1.45M |
| May 27, 2026 | 1,265 | 1,205 | 1,205 | 1,300 | 1,195 | 1.7M |
| May 26, 2026 | 1,270 | 1,245 | 1,245 | 1,315 | 1,235 | 2.02M |
| May 25, 2026 | 1,245 | 1,260 | 1,260 | 1,290 | 1,230 | 2.11M |
| May 22, 2026 | 1,160 | 1,210 | 1,210 | 1,220 | 1,135 | 1.25M |
| May 21, 2026 | 1,125 | 1,140 | 1,140 | 1,150 | 1,120 | 744,391 |
| May 20, 2026 | 1,125 | 1,090 | 1,090 | 1,130 | 1,080 | 1.08M |
| May 19, 2026 | 1,170 | 1,125 | 1,125 | 1,170 | 1,115 | 931,323 |
| May 18, 2026 | 1,145 | 1,185 | 1,185 | 1,185 | 1,095 | 1.08M |
| May 15, 2026 | 1,200 | 1,160 | 1,160 | 1,235 | 1,145 | 1.69M |
| May 14, 2026 | 1,245 | 1,185 | 1,185 | 1,260 | 1,170 | 1.86M |
| May 13, 2026 | 1,255 | 1,240 | 1,240 | 1,305 | 1,225 | 1.94M |
| May 12, 2026 | 1,355 | 1,285 | 1,285 | 1,370 | 1,280 | 3M |
| May 11, 2026 | 1,265 | 1,320 | 1,320 | 1,345 | 1,240 | 4.25M |
| May 08, 2026 | 1,180 | 1,230 | 1,230 | 1,260 | 1,180 | 3.56M |
| May 07, 2026 | 1,165 | 1,155 | 1,155 | 1,225 | 1,155 | 2.76M |