1,390.00
-15(-1.07%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,460 | 1,405 | 1,405 | 1,465 | 1,385 | 2.26M |
| December 03, 2025 | 1,520 | 1,445 | 1,445 | 1,530 | 1,440 | 2.6M |
| December 02, 2025 | 1,530 | 1,485 | 1,485 | 1,555 | 1,450 | 2.94M |
| December 01, 2025 | 1,435 | 1,500 | 1,500 | 1,535 | 1,435 | 4.89M |
| November 28, 2025 | 1,320 | 1,405 | 1,405 | 1,405 | 1,315 | 3.17M |
| November 27, 2025 | 1,275 | 1,280 | 1,280 | 1,305 | 1,260 | 1.29M |
| November 26, 2025 | 1,250 | 1,255 | 1,255 | 1,305 | 1,240 | 1.87M |
| November 25, 2025 | 1,285 | 1,230 | 1,230 | 1,295 | 1,215 | 1.58M |
| November 24, 2025 | 1,295 | 1,250 | 1,250 | 1,310 | 1,245 | 1.55M |
| November 21, 2025 | 1,320 | 1,270 | 1,270 | 1,350 | 1,255 | 1.99M |
| November 20, 2025 | 1,435 | 1,365 | 1,365 | 1,465 | 1,360 | 2.86M |
| November 19, 2025 | 1,390 | 1,380 | 1,380 | 1,420 | 1,365 | 1.92M |
| November 18, 2025 | 1,330 | 1,415 | 1,415 | 1,445 | 1,330 | 5.53M |
| November 17, 2025 | 1,355 | 1,315 | 1,315 | 1,430 | 1,310 | 2.91M |
| November 14, 2025 | 1,340 | 1,325 | 1,325 | 1,380 | 1,320 | 1.68M |
| November 13, 2025 | 1,350 | 1,375 | 1,375 | 1,380 | 1,300 | 1.87M |
| November 12, 2025 | 1,350 | 1,350 | 1,350 | 1,385 | 1,315 | 2.5M |
| November 11, 2025 | 1,300 | 1,365 | 1,365 | 1,395 | 1,285 | 4.68M |
| November 10, 2025 | 1,225 | 1,270 | 1,270 | 1,290 | 1,210 | 2.79M |
| November 07, 2025 | 1,260 | 1,190 | 1,190 | 1,290 | 1,190 | 3.08M |
| November 06, 2025 | 1,350 | 1,280 | 1,280 | 1,350 | 1,280 | 3.22M |
| November 05, 2025 | 1,260 | 1,325 | 1,325 | 1,330 | 1,250 | 2.76M |
| November 04, 2025 | 1,320 | 1,315 | 1,315 | 1,385 | 1,315 | 5.2M |
| November 03, 2025 | 1,180 | 1,285 | 1,285 | 1,295 | 1,180 | 4.19M |
| October 31, 2025 | 1,120 | 1,180 | 1,180 | 1,195 | 1,115 | 2.26M |
| October 30, 2025 | 1,130 | 1,125 | 1,125 | 1,140 | 1,085 | 1.47M |
| October 29, 2025 | 1,140 | 1,125 | 1,125 | 1,150 | 1,120 | 1.11M |
| October 28, 2025 | 1,140 | 1,120 | 1,120 | 1,155 | 1,105 | 1.81M |
| October 27, 2025 | 1,110 | 1,135 | 1,135 | 1,160 | 1,085 | 2.36M |
| October 23, 2025 | 1,055 | 1,085 | 1,085 | 1,105 | 1,050 | 1.83M |
| October 22, 2025 | 1,065 | 1,065 | 1,065 | 1,125 | 1,060 | 2.51M |
| October 21, 2025 | 1,065 | 1,080 | 1,080 | 1,095 | 1,050 | 1.39M |
| October 20, 2025 | 1,065 | 1,050 | 1,050 | 1,080 | 1,040 | 1.05M |
| October 17, 2025 | 1,070 | 1,065 | 1,065 | 1,110 | 1,055 | 1.03M |
| October 16, 2025 | 1,090 | 1,080 | 1,080 | 1,095 | 1,065 | 1.71M |
| October 15, 2025 | 1,100 | 1,095 | 1,095 | 1,110 | 1,085 | 907,573 |
| October 14, 2025 | 1,150 | 1,090 | 1,090 | 1,170 | 1,090 | 1.75M |
| October 13, 2025 | 1,120 | 1,125 | 1,125 | 1,160 | 1,110 | 1.62M |
| October 09, 2025 | 1,190 | 1,185 | 1,185 | 1,200 | 1,165 | 922,014 |
| October 08, 2025 | 1,140 | 1,185 | 1,185 | 1,225 | 1,140 | 1.53M |
| October 07, 2025 | 1,225 | 1,150 | 1,150 | 1,235 | 1,145 | 1.73M |
| October 03, 2025 | 1,175 | 1,175 | 1,175 | 1,175 | 1,155 | 780,530 |
| October 02, 2025 | 1,200 | 1,175 | 1,175 | 1,210 | 1,160 | 1.14M |
| October 01, 2025 | 1,180 | 1,185 | 1,185 | 1,205 | 1,170 | 1.71M |
| September 30, 2025 | 1,135 | 1,160 | 1,160 | 1,190 | 1,120 | 1.78M |
| September 29, 2025 | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0 |
| September 26, 2025 | 1,150 | 1,085 | 1,085 | 1,155 | 1,070 | 2.38M |
| September 25, 2025 | 1,205 | 1,160 | 1,160 | 1,240 | 1,150 | 1.63M |
| September 24, 2025 | 1,200 | 1,200 | 1,200 | 1,215 | 1,185 | 839,574 |
| September 23, 2025 | 1,225 | 1,195 | 1,195 | 1,250 | 1,195 | 1.05M |
| September 22, 2025 | 1,245 | 1,205 | 1,205 | 1,255 | 1,205 | 1.13M |
| September 19, 2025 | 1,260 | 1,235 | 1,235 | 1,260 | 1,225 | 856,433 |
| September 18, 2025 | 1,245 | 1,240 | 1,240 | 1,250 | 1,215 | 1.09M |
| September 17, 2025 | 1,270 | 1,225 | 1,225 | 1,285 | 1,215 | 1.62M |
| September 16, 2025 | 1,290 | 1,280 | 1,280 | 1,295 | 1,265 | 878,177 |
| September 15, 2025 | 1,305 | 1,285 | 1,285 | 1,305 | 1,265 | 1.15M |
| September 12, 2025 | 1,390 | 1,310 | 1,310 | 1,390 | 1,310 | 1.65M |
| September 11, 2025 | 1,425 | 1,385 | 1,385 | 1,450 | 1,375 | 1.5M |
| September 10, 2025 | 1,415 | 1,420 | 1,420 | 1,490 | 1,390 | 2.31M |
| September 09, 2025 | 1,405 | 1,395 | 1,395 | 1,425 | 1,365 | 1.53M |