Advanced Energy Solution Holding Co., Ltd. (6781.TW) TAI

1,070.00

+5(+0.47%)

Updated at October 20 09:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0701,0651,0651,1101,0551.03M
October 16, 20251,0901,0801,0801,0951,0651.71M
October 15, 20251,1001,0951,0951,1101,085907,573
October 14, 20251,1501,0901,0901,1701,0901.75M
October 13, 20251,1201,1251,1251,1601,1101.62M
October 09, 20251,1901,1851,1851,2001,165922,014
October 08, 20251,1401,1851,1851,2251,1401.53M
October 07, 20251,2251,1501,1501,2351,1451.73M
October 03, 20251,1751,1751,1751,1751,155780,530
October 02, 20251,2001,1751,1751,2101,1601.14M
October 01, 20251,1801,1851,1851,2051,1701.71M
September 30, 20251,1351,1601,1601,1901,1201.78M
September 29, 20251,0851,0851,0851,0851,0850
September 26, 20251,1501,0851,0851,1551,0702.38M
September 25, 20251,2051,1601,1601,2401,1501.63M
September 24, 20251,2001,2001,2001,2151,185839,574
September 23, 20251,2251,1951,1951,2501,1951.05M
September 22, 20251,2451,2051,2051,2551,2051.13M
September 19, 20251,2601,2351,2351,2601,225856,433
September 18, 20251,2451,2401,2401,2501,2151.09M
September 17, 20251,2701,2251,2251,2851,2151.62M
September 16, 20251,2901,2801,2801,2951,265878,177
September 15, 20251,3051,2851,2851,3051,2651.15M
September 12, 20251,3901,3101,3101,3901,3101.65M
September 11, 20251,4251,3851,3851,4501,3751.5M
September 10, 20251,4151,4201,4201,4901,3902.31M
September 09, 20251,4051,3951,3951,4251,3651.53M
September 08, 20251,3701,3901,3901,4201,3603.14M
September 05, 20251,2401,3401,3401,3401,2401.98M
September 04, 20251,2601,2201,2201,2601,220719,272
September 03, 20251,2601,2301,2301,2601,220848,365
September 02, 20251,2751,2501,2501,2901,245986,335
September 01, 20251,3351,2451,2451,3351,2452.28M
August 29, 20251,3701,3501,3501,3751,3352.1M
August 28, 20251,3101,3501,3501,3751,2954.16M
August 27, 20251,3201,2801,2801,3351,2801.99M
August 26, 20251,2801,2951,2951,3301,2651.83M
August 25, 20251,3051,2701,2701,3151,2552.41M
August 22, 20251,3051,2651,2651,3101,2502.08M
August 21, 20251,2601,2901,2901,3451,2552.63M
August 20, 20251,2601,2351,2351,2801,2351.36M
August 19, 20251,3401,2851,2851,3451,2702.03M
August 18, 20251,2601,3301,3301,3501,2552.81M
August 15, 20251,2601,2551,2551,3101,2452.71M
August 14, 20251,3051,2501,2501,3201,2402.44M
August 13, 20251,3551,3001,3001,3601,2553.52M
August 12, 20251,4251,3401,3401,4351,3302.54M
August 11, 20251,4301,4151,4151,4501,3901.63M
August 08, 20251,4201,4301,4301,4301,3702.71M
August 07, 20251,3001,4051,4051,4051,3002.8M
August 06, 20251,2501,2801,2801,2901,2303.09M
August 05, 20251,2301,2501,2501,2501,1951.95M
August 04, 20251,1751,2151,2151,2251,1751.4M
August 01, 20251,2001,2001,2001,2351,1851.96M
July 31, 20251,2251,2451,2451,2601,2102.8M
July 30, 20251,2051,2001,2001,2451,1754.23M
July 29, 20251,0951,2001,2001,2001,0905.27M
July 28, 20251,0101,0951,0951,0951,0053.82M
July 25, 20259819989981,0059711.12M
July 24, 20259659809809959641.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved