Advanced Energy Solution Holding Co., Ltd. (6781.TW) TAI

Currency In TWD

6781.TW Historical Return

If you invested 1000 NT$ in Advanced Energy Solution Holding Co., Ltd. (6781.TW) since IPO date, it would be worth 1,756.57 NT$ as of November 05, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 629.41 NT$, while 1000 NT$ invested 1 year ago would be worth 575.85 NT$. This corresponds to total returns of 75.66%, -37.06%, -42.42%, respectively, with annualized returns of 10.53%, -8.84%, -42.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6781.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 04, 2026	849	816	816	849	772	588,583
November 03, 2026	882	822	822	882	822	390,754
November 02, 2026	863	888	888	896	863	203,811
October 30, 2026	894	880	880	894	863	255,420
October 29, 2026	920	907	907	925	905	198,636
October 28, 2026	939	927	927	939	918	182,941
October 27, 2026	901	918	918	923	890	246,096
October 22, 2026	930	894	894	930	894	376,443
October 21, 2026	934	918	918	939	915	310,714
October 20, 2026	925	916	916	940	916	216,003
October 19, 2026	920	935	935	939	916	185,193
October 16, 2026	935	944	944	962	935	225,994
October 15, 2026	975	926	926	975	920	661,570
October 14, 2026	991	993	993	1,020	990	302,198
October 13, 2026	1,015	981	981	1,020	981	475,980
October 12, 2026	1,020	1,015	1,015	1,025	1,015	189,585
October 08, 2026	1,025	1,020	1,020	1,035	1,010	322,877
October 07, 2026	1,030	1,025	1,025	1,045	1,020	259,751
October 06, 2026	1,050	1,025	1,025	1,060	1,020	577,107
October 05, 2026	1,040	1,050	1,050	1,055	1,030	463,843
October 02, 2026	1,030	1,025	1,025	1,035	1,025	247,285
October 01, 2026	1,020	1,025	1,025	1,025	1,010	156,556
September 30, 2026	1,025	1,020	1,020	1,030	1,015	282,473
September 29, 2026	1,015	1,010	1,010	1,025	1,010	227,410
September 24, 2026	1,015	1,005	1,005	1,015	1,005	142,606
September 23, 2026	1,025	1,015	1,015	1,025	1,010	176,897
September 22, 2026	1,025	1,015	1,015	1,030	1,005	340,424
September 21, 2026	1,015	1,010	1,010	1,025	1,010	179,566
September 18, 2026	1,015	1,010	1,010	1,020	1,005	353,501
September 17, 2026	1,015	996	996	1,015	995	226,350
September 16, 2026	1,000	1,005	1,005	1,010	992	212,030
September 15, 2026	998	982	982	1,010	982	311,610
September 11, 2026	1,010	1,005	1,005	1,020	997	340,685
September 10, 2026	1,060	1,030	1,030	1,060	1,030	293,794
September 09, 2026	1,070	1,065	1,065	1,085	1,055	288,810
September 08, 2026	1,090	1,065	1,065	1,090	1,055	326,380
September 07, 2026	1,135	1,080	1,080	1,135	1,075	476,033
September 04, 2026	1,085	1,115	1,115	1,115	1,075	320,627
September 03, 2026	1,120	1,060	1,060	1,130	1,055	619,197
September 02, 2026	1,145	1,115	1,115	1,170	1,115	559,219
September 01, 2026	1,140	1,155	1,155	1,175	1,135	751,583
August 31, 2026	1,120	1,125	1,125	1,135	1,110	599,853
August 28, 2026	1,105	1,130	1,130	1,145	1,105	1.2M
August 27, 2026	1,060	1,140	1,140	1,140	1,060	1.13M
August 26, 2026	1,065	1,040	1,040	1,065	1,035	673,022
August 25, 2026	1,035	1,065	1,065	1,065	1,025	486,727
August 24, 2026	1,050	1,045	1,045	1,070	1,045	220,299
August 21, 2026	1,075	1,050	1,050	1,075	1,040	331,532
August 20, 2026	1,075	1,075	1,075	1,095	1,050	430,462
August 19, 2026	1,035	1,065	1,065	1,065	1,035	324,198
August 18, 2026	1,100	1,060	1,060	1,110	1,055	547,065
August 17, 2026	1,135	1,095	1,095	1,135	1,090	346,256
August 14, 2026	1,130	1,120	1,120	1,140	1,115	472,941
August 13, 2026	1,155	1,125	1,125	1,160	1,120	634,940
August 12, 2026	1,190	1,145	1,145	1,195	1,140	1.31M
August 11, 2026	1,210	1,175	1,175	1,230	1,165	1.55M
August 10, 2026	1,160	1,195	1,195	1,220	1,140	1.78M
August 07, 2026	1,115	1,145	1,145	1,190	1,115	2.56M
August 06, 2026	1,045	1,090	1,090	1,105	1,045	995,034
August 05, 2026	1,040	1,065	1,065	1,080	1,040	935,093