Advanced Energy Solution Holding Co., Ltd. (6781.TW) TAI

Currency In TWD

AD

6781.TW Historical Return

If you invested 1000 NT$ in Advanced Energy Solution Holding Co., Ltd. (6781.TW) since IPO date, it would be worth 2,636 NT$ as of August 07, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,553.13 NT$, while 1000 NT$ invested 1 year ago would be worth 814.95 NT$. This corresponds to total returns of 163.6%, 55.31%, -18.51%, respectively, with annualized returns of 19.74%, 9.21%, -18.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6781.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 06, 20261,0451,0901,0901,1051,045995,034
August 05, 20261,0401,0651,0651,0801,040935,093
August 04, 20269581,0101,0101,030956776,762
August 03, 2026912964964983905475,581
July 31, 2026904916916924901404,502
July 30, 2026853842842886838592,775
July 29, 2026922870870934840998,863
July 28, 2026961915915961915485,833
July 27, 2026995990990997967406,380
July 24, 20261,0009899891,015989393,605
July 23, 20261,0101,0201,0201,025987448,737
July 22, 20269951,0051,0051,020985616,865
July 21, 2026960969969972933422,206
July 20, 20269709269269758941.06M
July 17, 20261,0109609601,0209461.32M
July 16, 20261,0401,0451,0451,0501,005609,933
July 15, 20261,0601,0401,0401,0701,040843,212
July 14, 20261,1201,0601,0601,1201,0001.22M
July 13, 20261,1451,1051,1051,1651,100648,560
July 09, 20261,1651,1301,1301,1751,130662,884
July 08, 20261,2001,1651,1651,2651,1551.96M
July 07, 20261,2601,1751,1751,2901,1751.75M
July 06, 20261,2901,2501,2501,3351,2352.6M
July 03, 20261,1951,2251,2251,2351,1851.1M
July 02, 20261,1751,2051,2051,2151,155811,888
July 01, 20261,1901,1801,1801,2051,1751.23M
June 30, 20261,1451,1801,1801,2151,1351.52M
June 29, 20261,1051,1301,1301,1501,085773,067
June 26, 20261,1701,1051,1051,1751,0851.57M
June 25, 20261,1801,1901,1901,2051,1601.06M
June 24, 20261,1601,1651,1651,1701,145630,426
June 23, 20261,2001,1701,1701,2251,1651.1M
June 22, 20261,1951,2051,2051,2251,1801.28M
June 18, 20261,1801,1801,1801,1901,1401.15M
June 17, 20261,1401,1751,1751,1851,140639,857
June 16, 20261,1951,1551,1551,2101,1551.02M
June 15, 20261,1701,1701,1701,2101,1601.3M
June 12, 20261,1801,1451,1451,1901,1401.15M
June 11, 20261,0801,1551,1551,1551,0652.19M
June 10, 20261,1101,0801,0801,1351,0701.63M
June 09, 20261,0851,1451,1451,1651,0601.38M
June 08, 20261,0301,0601,0601,0651,0251.49M
June 05, 20261,1601,1351,1351,1601,1001.01M
June 04, 20261,2001,1551,1551,2451,1552M
June 03, 20261,1401,2101,2101,2301,1252.26M
June 02, 20261,2051,1301,1301,2051,1001.79M
June 01, 20261,1801,2001,2001,2251,1751.54M
May 29, 20261,1851,1601,1601,2101,1501.16M
May 28, 20261,2201,1601,1601,2451,1501.45M
May 27, 20261,2651,2051,2051,3001,1951.7M
May 26, 20261,2701,2451,2451,3151,2352.02M
May 25, 20261,2451,2601,2601,2901,2302.11M
May 22, 20261,1601,2101,2101,2201,1351.25M
May 21, 20261,1251,1401,1401,1501,120744,391
May 20, 20261,1251,0901,0901,1301,0801.08M
May 19, 20261,1701,1251,1251,1701,115931,323
May 18, 20261,1451,1851,1851,1851,0951.08M
May 15, 20261,2001,1601,1601,2351,1451.69M
May 14, 20261,2451,1851,1851,2601,1701.86M
May 13, 20261,2551,2401,2401,3051,2251.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved