Suzuki Co.,Ltd. (6785.T) JPX

Currency In JPY

6785.T Historical Return

If you invested ¥1000 in Suzuki Co.,Ltd. (6785.T) 10 years ago, it would be worth ¥7,435.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,966.25, while ¥1000 invested 1 year ago would be worth ¥1,439.04. This corresponds to total returns of 643.55%, 296.63%, 43.9%, respectively, with annualized returns of 22.21%, 31.75%, 43.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6785.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3,020	3,065	3,065	3,100	3,010	61,800
September 10, 2026	3,020	3,140	3,140	3,145	2,985	74,500
September 09, 2026	3,035	3,040	3,040	3,100	3,030	59,900
September 08, 2026	3,170	3,035	3,035	3,170	3,035	90,700
September 07, 2026	3,210	3,195	3,195	3,260	3,155	95,400
September 04, 2026	2,922	3,195	3,195	3,215	2,922	193,200
September 03, 2026	3,005	2,944	2,944	3,015	2,909	94,200
September 02, 2026	3,025	2,994	2,994	3,110	2,978	105,000
September 01, 2026	3,105	3,070	3,070	3,140	3,020	96,600
August 31, 2026	2,903	3,120	3,120	3,120	2,895	138,500
August 28, 2026	2,965	2,919	2,919	2,986	2,919	65,200
August 27, 2026	2,948	2,939	2,939	2,978	2,895	57,200
August 26, 2026	2,871	2,918	2,918	2,918	2,847	77,000
August 25, 2026	2,880	2,871	2,871	2,900	2,832	70,800
August 24, 2026	2,911	2,876	2,876	2,923	2,870	48,200
August 21, 2026	2,878	2,888	2,888	2,897	2,826	86,900
August 20, 2026	2,900	2,915	2,915	2,915	2,858	68,200
August 19, 2026	3,020	2,888	2,888	3,020	2,873	105,500
August 18, 2026	3,070	3,060	3,060	3,115	3,050	58,500
August 17, 2026	3,065	3,070	3,070	3,100	3,030	53,600
August 14, 2026	3,055	3,065	3,065	3,090	3,040	53,200
August 13, 2026	2,997	3,055	3,055	3,105	2,996	142,100
August 12, 2026	2,995	2,972	2,972	3,045	2,952	260,300
August 10, 2026	3,130	3,205	3,205	3,225	3,125	114,100
August 07, 2026	3,150	3,145	3,145	3,165	3,075	60,800
August 06, 2026	3,195	3,150	3,150	3,245	3,140	72,600
August 05, 2026	3,140	3,265	3,265	3,285	3,140	74,400
August 04, 2026	3,020	3,070	3,070	3,100	3,020	84,900
August 03, 2026	3,010	3,000	3,000	3,015	2,915	57,400
July 31, 2026	2,878	2,998	2,998	3,020	2,871	91,500
July 30, 2026	2,772	2,858	2,858	2,883	2,760	122,000
July 29, 2026	2,855	2,798	2,798	2,860	2,678	159,000
July 28, 2026	2,980	2,883	2,883	2,999	2,865	94,000
July 27, 2026	3,005	3,015	3,015	3,035	2,939	55,100
July 23, 2026	3,065	3,025	3,025	3,095	3,015	53,100
July 22, 2026	3,145	3,070	3,070	3,180	3,055	61,800
July 21, 2026	3,045	3,110	3,110	3,130	3,000	64,100
July 17, 2026	3,080	2,992	2,992	3,100	2,900	104,100
July 16, 2026	3,180	3,140	3,140	3,190	3,105	46,900
July 15, 2026	3,190	3,210	3,210	3,240	3,160	45,700
July 14, 2026	3,150	3,155	3,155	3,175	3,065	76,800
July 13, 2026	3,330	3,140	3,140	3,365	3,125	69,400
July 10, 2026	3,300	3,290	3,290	3,365	3,285	76,700
July 09, 2026	3,190	3,230	3,230	3,260	3,185	68,000
July 08, 2026	3,165	3,155	3,155	3,235	3,145	69,500
July 07, 2026	3,445	3,205	3,205	3,460	3,205	101,000
July 06, 2026	3,335	3,440	3,440	3,460	3,325	115,000
July 03, 2026	3,250	3,305	3,305	3,315	3,170	55,100
July 02, 2026	3,280	3,250	3,250	3,300	3,225	43,100
July 01, 2026	3,295	3,305	3,305	3,335	3,275	56,000
June 30, 2026	3,340	3,255	3,255	3,370	3,240	67,800
June 29, 2026	3,280	3,320	3,320	3,325	3,185	109,200
June 26, 2026	3,335	3,325	3,325	3,380	3,280	99,600
June 25, 2026	3,315	3,345	3,345	3,375	3,310	63,800
June 24, 2026	3,205	3,245	3,245	3,325	3,195	58,400
June 23, 2026	3,365	3,235	3,235	3,395	3,235	68,000
June 22, 2026	3,450	3,395	3,395	3,490	3,370	55,300
June 19, 2026	3,380	3,420	3,420	3,425	3,360	50,500
June 18, 2026	3,400	3,335	3,335	3,425	3,335	50,700
June 17, 2026	3,250	3,345	3,345	3,400	3,250	73,600