Suzuki Co.,Ltd. (6785.T) JPX

Currency In JPY

AD

6785.T Historical Return

If you invested ¥1000 in Suzuki Co.,Ltd. (6785.T) 10 years ago, it would be worth ¥7,714.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,680.15, while ¥1000 invested 1 year ago would be worth ¥1,439.3. This corresponds to total returns of 671.49%, 268.02%, 43.93%, respectively, with annualized returns of 22.65%, 29.75%, 43.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6785.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,9753,0153,0153,0402,942128,100
November 09, 20262,8002,8252,8252,8952,775110,200
November 06, 20262,5822,7292,7292,7352,575189,800
November 05, 20263,0502,8562,8563,0552,818160,900
November 04, 20263,0952,9942,9943,1002,868117,800
November 02, 20263,0203,1003,1003,1453,00573,200
October 30, 20263,1903,0903,0903,2103,06089,700
October 29, 20263,2453,2003,2003,2703,135198,900
October 28, 20263,3103,2503,2503,3103,21587,800
October 27, 20263,2003,2403,2403,2453,18071,500
October 26, 20263,1953,1453,1453,2503,13062,200
October 23, 20263,1703,1503,1503,1703,035106,100
October 22, 20263,3303,2403,2403,3953,21587,900
October 21, 20263,3503,3653,3653,4153,32573,600
October 20, 20263,3703,2703,2703,3803,27096,600
October 19, 20263,2803,4003,4003,4053,24569,500
October 16, 20263,3803,3953,3953,4103,31072,200
October 15, 20263,4703,3253,3253,4903,325128,400
October 14, 20263,5603,5803,5803,6203,54042,300
October 13, 20263,5753,5603,5603,5753,49066,200
October 09, 20263,4453,5703,5703,6253,42579,200
October 08, 20263,5203,5003,5003,5453,48069,900
October 07, 20263,4903,5703,5703,5953,46065,900
October 06, 20263,4503,5153,5153,5453,45050,700
October 05, 20263,5103,4803,4803,5153,44576,500
October 02, 20263,3903,4603,4603,5403,385167,800
October 01, 20263,2303,4053,4053,4103,230102,900
September 30, 20263,2603,2703,2703,3003,23571,500
September 29, 20263,1503,2203,2203,2403,12552,800
September 28, 20263,2603,1753,1753,2653,16559,800
September 25, 20263,2253,2353,2353,2703,21071,200
September 24, 20263,1503,1953,1953,2503,15071,900
September 18, 20263,1653,1303,1303,1903,11049,500
September 17, 20263,1253,1603,1603,1653,11554,600
September 16, 20263,0053,1053,1053,1153,00542,200
September 15, 20263,0453,0303,0303,0953,01543,900
September 11, 20263,0203,0653,0653,1003,01061,800
September 10, 20263,0203,1403,1403,1452,98574,500
September 09, 20263,0353,0403,0403,1003,03059,900
September 08, 20263,1703,0353,0353,1703,03590,700
September 07, 20263,2103,1953,1953,2603,15595,400
September 04, 20262,9223,1953,1953,2152,922193,200
September 03, 20263,0052,9442,9443,0152,90994,200
September 02, 20263,0252,9942,9943,1102,978105,000
September 01, 20263,1053,0703,0703,1403,02096,600
August 31, 20262,9033,1203,1203,1202,895138,500
August 28, 20262,9652,9192,9192,9862,91965,200
August 27, 20262,9482,9392,9392,9782,89557,200
August 26, 20262,8712,9182,9182,9182,84777,000
August 25, 20262,8802,8712,8712,9002,83270,800
August 24, 20262,9112,8762,8762,9232,87048,200
August 21, 20262,8782,8882,8882,8972,82686,900
August 20, 20262,9002,9152,9152,9152,85868,200
August 19, 20263,0202,8882,8883,0202,873105,500
August 18, 20263,0703,0603,0603,1153,05058,500
August 17, 20263,0653,0703,0703,1003,03053,600
August 14, 20263,0553,0653,0653,0903,04053,200
August 13, 20262,9973,0553,0553,1052,996142,100
August 12, 20262,9952,9722,9723,0452,952260,300
August 10, 20263,1303,2053,2053,2253,125114,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved