Suzuki Co.,Ltd. (6785.T) JPX

2,139.00

+11(+0.52%)

Updated at October 20 09:06AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,1322,1282,1282,1612,12238,500
October 16, 20252,1402,1662,1662,1712,13753,800
October 15, 20252,1292,1202,1202,1302,10739,100
October 14, 20252,1002,0982,0982,1322,07891,700
October 10, 20252,2032,1402,1402,2042,13275,300
October 09, 20252,2452,2322,2322,2502,22044,600
October 08, 20252,2312,2312,2312,2492,22748,100
October 07, 20252,2332,2402,2402,2522,23054,600
October 06, 20252,2472,2322,2322,2572,22375,200
October 03, 20252,1282,1912,1912,1932,12856,400
October 02, 20252,0872,1492,1492,1502,08589,800
October 01, 20252,1692,1022,1022,1772,090103,000
September 30, 20252,2012,1872,1872,2082,16362,100
September 29, 20252,2362,2112,2112,2362,20658,000
September 26, 20252,2492,2362,2362,2502,22264,300
September 25, 20252,2202,2362,2362,2392,21537,200
September 24, 20252,2082,2212,2212,2212,18757,800
September 22, 20252,2182,2082,2082,2352,19351,200
September 19, 20252,2352,2222,2222,2392,19761,300
September 18, 20252,1842,2172,2172,2252,17160,700
September 17, 20252,2032,1842,1842,2082,17857,400
September 16, 20252,1852,2132,2132,2132,18046,200
September 12, 20252,1902,1802,1802,2072,16974,800
September 11, 20252,1462,1692,1692,1722,13164,600
September 10, 20252,1252,1302,1302,1302,11529,500
September 09, 20252,1372,1182,1182,1512,10851,500
September 08, 20252,0912,1192,1192,1202,08656,800
September 05, 20252,0672,0882,0882,0942,06740,500
September 04, 20252,0602,0672,0672,0702,05040,900
September 03, 20252,0472,0592,0592,0982,03852,600
September 02, 20252,0772,0512,0512,0832,05044,900
September 01, 20252,0962,0792,0792,1112,07469,900
August 29, 20252,1202,1372,1372,1542,12046,300
August 28, 20252,0922,1322,1322,1332,08558,100
August 27, 20252,1082,0922,0922,1192,09156,200
August 26, 20252,1302,1062,1062,1322,09862,500
August 25, 20252,1252,1352,1352,1622,125112,700
August 22, 20252,1042,1202,1202,1202,07797,300
August 21, 20252,0772,0942,0942,1042,06992,300
August 20, 20252,0512,0722,0722,0852,03774,100
August 19, 20252,0472,0522,0522,0602,03967,200
August 18, 20252,0572,0472,0472,0792,043101,600
August 15, 20251,9822,0382,0382,0381,971108,600
August 14, 20251,9881,9771,9772,0011,97166,500
August 13, 20251,9751,9881,9882,0101,960172,100
August 12, 20251,9331,9711,9711,9741,919279,200
August 08, 20251,8761,8611,8611,8891,854123,200
August 07, 20251,8661,8721,8721,8721,85445,900
August 06, 20251,8501,8701,8701,8701,85040,300
August 05, 20251,8471,8501,8501,8601,83554,700
August 04, 20251,8391,8481,8481,8521,83356,500
August 01, 20251,8391,8711,8711,8751,83949,300
July 31, 20251,8251,8551,8551,8551,82556,200
July 30, 20251,8241,8251,8251,8351,81356,100
July 29, 20251,8231,8271,8271,8381,81951,500
July 28, 20251,8291,8291,8291,8321,81862,000
July 25, 20251,8371,8201,8201,8371,81070,500
July 24, 20251,8301,8401,8401,8551,820127,300
July 23, 20251,7951,8201,8201,8201,785134,300
July 22, 20251,7721,7811,7811,7981,77065,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved