Suzuki Co.,Ltd. (6785.T) JPX

3,400.00

+50(+1.49%)

Updated at June 03 11:30AM

Currency In JPY

6785.T Historical Return

If you invested ¥1000 in Suzuki Co.,Ltd. (6785.T) 10 years ago, it would be worth ¥7,452.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,723.38, while ¥1000 invested 1 year ago would be worth ¥2,026.56. This corresponds to total returns of 645.22%, 272.34%, 102.66%, respectively, with annualized returns of 22.23%, 30.05%, 102.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6785.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4103,3503,3503,4103,21077,300
June 01, 20263,4353,4203,4203,4953,370101,300
May 29, 20263,2803,4303,4303,5103,270133,200
May 28, 20263,1303,2603,2603,2803,08582,200
May 27, 20263,2603,1653,1653,2903,16052,600
May 26, 20263,3003,2603,2603,3253,23553,400
May 25, 20263,2103,2503,2503,2503,18062,600
May 22, 20263,1903,1753,1753,2003,16039,200
May 21, 20263,2253,1803,1803,2253,13042,500
May 20, 20263,0153,1503,1503,1552,96180,300
May 19, 20263,1453,0353,0353,1653,00567,600
May 18, 20263,1303,1153,1153,1503,08045,800
May 15, 20263,1003,0953,0953,1803,07552,200
May 14, 20263,1203,1153,1153,2553,08066,200
May 13, 20263,1403,1403,1403,1453,08048,900
May 12, 20263,2103,1453,1453,2453,13041,100
May 11, 20263,2353,1903,1903,2603,18053,900
May 08, 20263,1803,1803,1803,2053,15053,700
May 07, 20263,1403,1803,1803,2453,11079,500
May 01, 20263,1953,0953,0953,2003,04087,600
April 30, 20263,1253,1603,1603,1753,050103,400
April 28, 20263,0353,1753,1753,2253,025194,100
April 27, 20262,7163,0453,0453,0752,677305,300
April 24, 20262,6932,7122,7122,7332,69143,700
April 23, 20262,7702,7042,7042,7942,67055,600
April 22, 20262,8402,7802,7802,8402,77146,600
April 21, 20262,8152,8092,8092,8532,80431,200
April 20, 20262,8302,8102,8102,8412,80730,500
April 17, 20262,8152,8162,8162,8372,81133,500
April 16, 20262,8112,8352,8352,8792,81147,500
April 15, 20262,8772,8182,8182,8862,79544,600
April 14, 20262,8552,8322,8322,8942,80260,800
April 13, 20262,8332,8222,8222,8622,79227,900
April 10, 20262,8752,8352,8352,8912,81836,400
April 09, 20262,8722,8352,8352,8782,82837,100
April 08, 20262,8292,8692,8692,8692,79654,200
April 07, 20262,7252,7312,7312,7542,70429,300
April 06, 20262,7552,7182,7182,7792,71833,000
April 03, 20262,7492,7552,7552,7642,72621,900
April 02, 20262,8142,7082,7082,8142,70841,100
April 01, 20262,7732,7742,7742,7742,74037,200
March 31, 20262,6682,6792,6792,7342,65162,400
March 30, 20262,6762,7182,7182,7192,64554,500
March 27, 20262,8072,8202,8202,8222,75264,000
March 26, 20262,8442,8092,8092,8442,77636,800
March 25, 20262,8222,8152,8152,8312,80039,900
March 24, 20262,7202,7292,7292,7552,70030,000
March 23, 20262,6502,6642,6642,6902,60066,000
March 19, 20262,7862,7792,7792,7992,75958,200
March 18, 20262,8112,8752,8752,8772,81148,100
March 17, 20262,8362,7612,7612,8362,76133,600
March 16, 20262,7502,7972,7972,8082,71338,000
March 13, 20262,7482,7892,7892,8102,71145,800
March 12, 20262,9232,8462,8462,9362,82956,700
March 11, 20262,9262,9232,9232,9642,90830,100
March 10, 20262,8432,9032,8762,9032,82523,800
March 09, 20262,7462,7642,7642,7792,67284,100
March 06, 20262,9292,9272,9272,9662,87241,100
March 05, 20262,9502,9792,9793,0302,94498,500
March 04, 20262,9192,8202,8192,9682,756114,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved