Suzuki Co.,Ltd. (6785.T) JPX

Currency In JPY

AD

6785.T Historical Return

If you invested ¥1000 in Suzuki Co.,Ltd. (6785.T) 10 years ago, it would be worth ¥7,483.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,802.67, while ¥1000 invested 1 year ago would be worth ¥1,820.77. This corresponds to total returns of 648.36%, 280.27%, 82.08%, respectively, with annualized returns of 22.28%, 30.6%, 82.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6785.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,3003,2903,2903,3653,28576,700
July 09, 20263,1903,2303,2303,2603,18568,000
July 08, 20263,1653,1553,1553,2353,14569,500
July 07, 20263,4453,2053,2053,4603,205101,000
July 06, 20263,3353,4403,4403,4603,325115,000
July 03, 20263,2503,3053,3053,3153,17055,100
July 02, 20263,2803,2503,2503,3003,22543,100
July 01, 20263,2953,3053,3053,3353,27556,000
June 30, 20263,3403,2553,2553,3703,24067,800
June 29, 20263,2803,3203,3203,3253,185109,200
June 26, 20263,3353,3253,3253,3803,28099,600
June 25, 20263,3153,3453,3453,3753,31063,800
June 24, 20263,2053,2453,2453,3253,19558,400
June 23, 20263,3653,2353,2353,3953,23568,000
June 22, 20263,4503,3953,3953,4903,37055,300
June 19, 20263,3803,4203,4203,4253,36050,500
June 18, 20263,4003,3353,3353,4253,33550,700
June 17, 20263,2503,3453,3453,4003,25073,600
June 16, 20263,2253,2403,2403,2903,18555,500
June 15, 20263,2553,2803,2803,3003,21066,200
June 12, 20263,1903,1603,1603,2253,14564,800
June 11, 20263,1103,1403,1403,1503,04057,400
June 10, 20263,2053,1603,1603,2453,11573,500
June 09, 20263,2953,2703,2703,3003,17578,100
June 08, 20263,2003,2303,2303,2453,14588,600
June 05, 20263,3203,3603,3603,4103,23063,700
June 04, 20263,3403,3203,3203,3753,30563,400
June 03, 20263,3803,3653,3653,4303,34562,800
June 02, 20263,4103,3503,3503,4103,21077,300
June 01, 20263,4353,4203,4203,4953,370101,300
May 29, 20263,2803,4303,4303,5103,270133,200
May 28, 20263,1303,2603,2603,2803,08582,200
May 27, 20263,2603,1653,1653,2903,16052,600
May 26, 20263,3003,2603,2603,3253,23553,400
May 25, 20263,2103,2503,2503,2503,18062,600
May 22, 20263,1903,1753,1753,2003,16039,200
May 21, 20263,2253,1803,1803,2253,13042,500
May 20, 20263,0153,1503,1503,1552,96180,300
May 19, 20263,1453,0353,0353,1653,00567,600
May 18, 20263,1303,1153,1153,1503,08045,800
May 15, 20263,1003,0953,0953,1803,07552,200
May 14, 20263,1203,1153,1153,2553,08066,200
May 13, 20263,1403,1403,1403,1453,08048,900
May 12, 20263,2103,1453,1453,2453,13041,100
May 11, 20263,2353,1903,1903,2603,18053,900
May 08, 20263,1803,1803,1803,2053,15053,700
May 07, 20263,1403,1803,1803,2453,11079,500
May 01, 20263,1953,0953,0953,2003,04087,600
April 30, 20263,1253,1603,1603,1753,050103,400
April 28, 20263,0353,1753,1753,2253,025194,100
April 27, 20262,7163,0453,0453,0752,677305,300
April 24, 20262,6932,7122,7122,7332,69143,700
April 23, 20262,7702,7042,7042,7942,67055,600
April 22, 20262,8402,7802,7802,8402,77146,600
April 21, 20262,8152,8092,8092,8532,80431,200
April 20, 20262,8302,8102,8102,8412,80730,500
April 17, 20262,8152,8162,8162,8372,81133,500
April 16, 20262,8112,8352,8352,8792,81147,500
April 15, 20262,8772,8182,8182,8862,79544,600
April 14, 20262,8552,8322,8322,8942,80260,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved