Suzuki Co.,Ltd. (6785.T) JPX

Currency In JPY

6785.T Historical Return

If you invested ¥1000 in Suzuki Co.,Ltd. (6785.T) 10 years ago, it would be worth ¥7,607.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,259.18, while ¥1000 invested 1 year ago would be worth ¥1,517.71. This corresponds to total returns of 660.8%, 325.92%, 51.77%, respectively, with annualized returns of 22.5%, 33.6%, 51.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6785.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	3,350	3,365	3,365	3,415	3,325	73,600
October 20, 2026	3,370	3,270	3,270	3,380	3,270	96,600
October 19, 2026	3,280	3,400	3,400	3,405	3,245	69,500
October 16, 2026	3,380	3,395	3,395	3,410	3,310	72,200
October 15, 2026	3,470	3,325	3,325	3,490	3,325	128,400
October 14, 2026	3,560	3,580	3,580	3,620	3,540	42,300
October 13, 2026	3,575	3,560	3,560	3,575	3,490	66,200
October 09, 2026	3,445	3,570	3,570	3,625	3,425	79,200
October 08, 2026	3,520	3,500	3,500	3,545	3,480	69,900
October 07, 2026	3,490	3,570	3,570	3,595	3,460	65,900
October 06, 2026	3,450	3,515	3,515	3,545	3,450	50,700
October 05, 2026	3,510	3,480	3,480	3,515	3,445	76,500
October 02, 2026	3,390	3,460	3,460	3,540	3,385	167,800
October 01, 2026	3,230	3,405	3,405	3,410	3,230	102,900
September 30, 2026	3,260	3,270	3,270	3,300	3,235	71,500
September 29, 2026	3,150	3,220	3,220	3,240	3,125	52,800
September 28, 2026	3,260	3,175	3,175	3,265	3,165	59,800
September 25, 2026	3,225	3,235	3,235	3,270	3,210	71,200
September 24, 2026	3,150	3,195	3,195	3,250	3,150	71,900
September 18, 2026	3,165	3,130	3,130	3,190	3,110	49,500
September 17, 2026	3,125	3,160	3,160	3,165	3,115	54,600
September 16, 2026	3,005	3,105	3,105	3,115	3,005	42,200
September 15, 2026	3,045	3,030	3,030	3,095	3,015	43,900
September 11, 2026	3,020	3,065	3,065	3,100	3,010	61,800
September 10, 2026	3,020	3,140	3,140	3,145	2,985	74,500
September 09, 2026	3,035	3,040	3,040	3,100	3,030	59,900
September 08, 2026	3,170	3,035	3,035	3,170	3,035	90,700
September 07, 2026	3,210	3,195	3,195	3,260	3,155	95,400
September 04, 2026	2,922	3,195	3,195	3,215	2,922	193,200
September 03, 2026	3,005	2,944	2,944	3,015	2,909	94,200
September 02, 2026	3,025	2,994	2,994	3,110	2,978	105,000
September 01, 2026	3,105	3,070	3,070	3,140	3,020	96,600
August 31, 2026	2,903	3,120	3,120	3,120	2,895	138,500
August 28, 2026	2,965	2,919	2,919	2,986	2,919	65,200
August 27, 2026	2,948	2,939	2,939	2,978	2,895	57,200
August 26, 2026	2,871	2,918	2,918	2,918	2,847	77,000
August 25, 2026	2,880	2,871	2,871	2,900	2,832	70,800
August 24, 2026	2,911	2,876	2,876	2,923	2,870	48,200
August 21, 2026	2,878	2,888	2,888	2,897	2,826	86,900
August 20, 2026	2,900	2,915	2,915	2,915	2,858	68,200
August 19, 2026	3,020	2,888	2,888	3,020	2,873	105,500
August 18, 2026	3,070	3,060	3,060	3,115	3,050	58,500
August 17, 2026	3,065	3,070	3,070	3,100	3,030	53,600
August 14, 2026	3,055	3,065	3,065	3,090	3,040	53,200
August 13, 2026	2,997	3,055	3,055	3,105	2,996	142,100
August 12, 2026	2,995	2,972	2,972	3,045	2,952	260,300
August 10, 2026	3,130	3,205	3,205	3,225	3,125	114,100
August 07, 2026	3,150	3,145	3,145	3,165	3,075	60,800
August 06, 2026	3,195	3,150	3,150	3,245	3,140	72,600
August 05, 2026	3,140	3,265	3,265	3,285	3,140	74,400
August 04, 2026	3,020	3,070	3,070	3,100	3,020	84,900
August 03, 2026	3,010	3,000	3,000	3,015	2,915	57,400
July 31, 2026	2,878	2,998	2,998	3,020	2,871	91,500
July 30, 2026	2,772	2,858	2,858	2,883	2,760	122,000
July 29, 2026	2,855	2,798	2,798	2,860	2,678	159,000
July 28, 2026	2,980	2,883	2,883	2,999	2,865	94,000
July 27, 2026	3,005	3,015	3,015	3,035	2,939	55,100
July 23, 2026	3,065	3,025	3,025	3,095	3,015	53,100
July 22, 2026	3,145	3,070	3,070	3,180	3,055	61,800
July 21, 2026	3,045	3,110	3,110	3,130	3,000	64,100