Suzuki Co.,Ltd. (6785.T) JPX

Currency In JPY

AD

6785.T Historical Return

If you invested ¥1000 in Suzuki Co.,Ltd. (6785.T) 10 years ago, it would be worth ¥8,010.45 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,671.81, while ¥1000 invested 1 year ago would be worth ¥1,649.63. This corresponds to total returns of 701.04%, 367.18%, 64.96%, respectively, with annualized returns of 23.13%, 36.09%, 64.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6785.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,2303,4053,4053,4103,230102,900
September 30, 20263,2603,2703,2703,3003,23571,500
September 29, 20263,1503,2203,2203,2403,12552,800
September 28, 20263,2603,1753,1753,2653,16559,800
September 25, 20263,2253,2353,2353,2703,21071,200
September 24, 20263,1503,1953,1953,2503,15071,900
September 18, 20263,1653,1303,1303,1903,11049,500
September 17, 20263,1253,1603,1603,1653,11554,600
September 16, 20263,0053,1053,1053,1153,00542,200
September 15, 20263,0453,0303,0303,0953,01543,900
September 11, 20263,0203,0653,0653,1003,01061,800
September 10, 20263,0203,1403,1403,1452,98574,500
September 09, 20263,0353,0403,0403,1003,03059,900
September 08, 20263,1703,0353,0353,1703,03590,700
September 07, 20263,2103,1953,1953,2603,15595,400
September 04, 20262,9223,1953,1953,2152,922193,200
September 03, 20263,0052,9442,9443,0152,90994,200
September 02, 20263,0252,9942,9943,1102,978105,000
September 01, 20263,1053,0703,0703,1403,02096,600
August 31, 20262,9033,1203,1203,1202,895138,500
August 28, 20262,9652,9192,9192,9862,91965,200
August 27, 20262,9482,9392,9392,9782,89557,200
August 26, 20262,8712,9182,9182,9182,84777,000
August 25, 20262,8802,8712,8712,9002,83270,800
August 24, 20262,9112,8762,8762,9232,87048,200
August 21, 20262,8782,8882,8882,8972,82686,900
August 20, 20262,9002,9152,9152,9152,85868,200
August 19, 20263,0202,8882,8883,0202,873105,500
August 18, 20263,0703,0603,0603,1153,05058,500
August 17, 20263,0653,0703,0703,1003,03053,600
August 14, 20263,0553,0653,0653,0903,04053,200
August 13, 20262,9973,0553,0553,1052,996142,100
August 12, 20262,9952,9722,9723,0452,952260,300
August 10, 20263,1303,2053,2053,2253,125114,100
August 07, 20263,1503,1453,1453,1653,07560,800
August 06, 20263,1953,1503,1503,2453,14072,600
August 05, 20263,1403,2653,2653,2853,14074,400
August 04, 20263,0203,0703,0703,1003,02084,900
August 03, 20263,0103,0003,0003,0152,91557,400
July 31, 20262,8782,9982,9983,0202,87191,500
July 30, 20262,7722,8582,8582,8832,760122,000
July 29, 20262,8552,7982,7982,8602,678159,000
July 28, 20262,9802,8832,8832,9992,86594,000
July 27, 20263,0053,0153,0153,0352,93955,100
July 23, 20263,0653,0253,0253,0953,01553,100
July 22, 20263,1453,0703,0703,1803,05561,800
July 21, 20263,0453,1103,1103,1303,00064,100
July 17, 20263,0802,9922,9923,1002,900104,100
July 16, 20263,1803,1403,1403,1903,10546,900
July 15, 20263,1903,2103,2103,2403,16045,700
July 14, 20263,1503,1553,1553,1753,06576,800
July 13, 20263,3303,1403,1403,3653,12569,400
July 10, 20263,3003,2903,2903,3653,28576,700
July 09, 20263,1903,2303,2303,2603,18568,000
July 08, 20263,1653,1553,1553,2353,14569,500
July 07, 20263,4453,2053,2053,4603,205101,000
July 06, 20263,3353,4403,4403,4603,325115,000
July 03, 20263,2503,3053,3053,3153,17055,100
July 02, 20263,2803,2503,2503,3003,22543,100
July 01, 20263,2953,3053,3053,3353,27556,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved