Meiko Electronics Co., Ltd. (6787.T) JPX

Currency In JPY

6787.T Historical Return

If you invested ¥1000 in Meiko Electronics Co., Ltd. (6787.T) 10 years ago, it would be worth ¥76,708.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,061.37, while ¥1000 invested 1 year ago would be worth ¥2,675.76. This corresponds to total returns of 7,570.84%, 806.14%, 167.58%, respectively, with annualized returns of 54.34%, 55.36%, 167.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6787.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	24,940	24,340	24,340	25,330	24,040	1.25M
September 29, 2026	23,060	22,540	22,540	23,370	22,470	415,400
September 28, 2026	23,980	23,160	23,160	24,890	23,160	497,900
September 25, 2026	23,980	23,870	23,870	24,440	23,710	705,800
September 24, 2026	23,060	23,780	23,780	24,710	22,790	976,900
September 18, 2026	22,200	22,140	22,140	22,480	21,480	654,600
September 17, 2026	22,240	21,960	21,960	22,700	21,540	722,100
September 16, 2026	20,830	22,060	22,060	22,200	20,330	792,800
September 15, 2026	19,500	20,850	20,850	21,600	19,150	1.02M
September 11, 2026	18,510	19,020	19,020	19,130	18,390	244,400
September 10, 2026	18,750	19,310	19,310	19,450	18,690	279,500
September 09, 2026	18,630	19,150	19,150	19,720	18,630	356,300
September 08, 2026	19,900	18,820	18,820	19,950	18,700	289,400
September 07, 2026	19,200	19,930	19,930	19,960	19,080	365,700
September 04, 2026	17,640	18,670	18,670	18,810	17,570	413,600
September 03, 2026	18,360	17,420	17,420	18,360	17,280	371,100
September 02, 2026	18,250	18,400	18,400	18,630	17,810	448,500
September 01, 2026	19,520	18,550	18,550	19,520	17,800	709,400
August 31, 2026	18,000	19,850	19,850	19,920	17,910	626,300
August 28, 2026	19,200	18,760	18,760	19,240	18,580	382,900
August 27, 2026	19,390	19,200	19,200	19,830	18,400	568,900
August 26, 2026	18,000	18,590	18,590	18,590	17,300	459,800
August 25, 2026	17,150	17,990	17,990	18,150	17,050	471,700
August 24, 2026	16,920	17,060	17,060	17,340	16,690	392,000
August 21, 2026	17,140	17,160	17,160	17,420	16,700	563,300
August 20, 2026	17,150	17,540	17,540	17,570	16,880	651,200
August 19, 2026	17,530	17,230	17,230	17,700	17,010	576,500
August 18, 2026	19,000	18,820	18,820	20,210	18,680	619,300
August 17, 2026	18,190	19,360	19,360	19,600	18,160	443,200
August 14, 2026	19,280	18,250	18,250	19,430	18,010	462,900
August 13, 2026	18,340	18,790	18,790	19,080	18,030	494,800
August 12, 2026	16,910	17,970	17,970	17,970	16,440	732,500
August 10, 2026	17,200	16,910	16,910	17,510	16,500	1.32M
August 07, 2026	18,790	18,790	18,790	19,150	18,790	528,400
August 06, 2026	24,350	23,790	23,790	24,780	22,680	592,100
August 05, 2026	23,340	24,800	24,800	25,060	22,980	752,900
August 04, 2026	22,000	22,040	22,040	22,700	21,540	471,100
August 03, 2026	20,460	21,180	21,180	21,620	19,900	340,300
July 31, 2026	22,690	20,680	20,680	22,690	20,520	497,000
July 30, 2026	18,460	18,990	18,990	19,950	18,250	542,300
July 29, 2026	21,010	18,450	18,450	21,200	17,830	659,300
July 28, 2026	21,570	20,850	20,850	21,740	20,610	333,200
July 27, 2026	23,000	22,990	22,990	23,110	21,860	280,700
July 24, 2026	23,530	23,100	23,100	23,690	22,690	357,200
July 23, 2026	24,850	23,820	23,820	24,970	23,650	225,500
July 22, 2026	24,500	24,390	24,390	25,170	24,100	354,100
July 21, 2026	23,000	23,530	23,530	23,670	22,260	356,200
July 17, 2026	23,810	22,630	22,630	23,960	21,810	588,700
July 16, 2026	25,650	24,800	24,800	25,840	24,570	439,200
July 15, 2026	26,200	26,930	26,930	26,960	25,710	314,400
July 14, 2026	25,730	25,720	25,720	25,970	24,690	358,500
July 13, 2026	26,650	25,880	25,880	27,600	25,540	415,100
July 10, 2026	26,720	26,160	26,160	27,340	25,930	423,100
July 09, 2026	26,470	25,800	25,800	26,870	25,300	487,200
July 08, 2026	25,140	25,470	25,470	26,790	25,140	554,400
July 07, 2026	27,130	26,570	26,570	27,520	25,950	614,600
July 06, 2026	29,040	27,620	27,620	29,550	27,260	507,600
July 03, 2026	27,420	29,330	29,330	30,000	27,010	499,700
July 02, 2026	28,170	28,580	28,580	29,150	27,620	365,600
July 01, 2026	31,450	29,520	29,520	31,600	28,560	611,600