Meiko Electronics Co., Ltd. (6787.T) JPX

Currency In JPY

6787.T Historical Return

If you invested ¥1000 in Meiko Electronics Co., Ltd. (6787.T) 10 years ago, it would be worth ¥66,239.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,304.35, while ¥1000 invested 1 year ago would be worth ¥2,824.19. This corresponds to total returns of 6,523.96%, 630.43%, 182.42%, respectively, with annualized returns of 52.06%, 48.81%, 182.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6787.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22,690	20,680	20,680	22,690	20,520	497,000
July 30, 2026	18,460	18,990	18,990	19,950	18,250	542,300
July 29, 2026	21,010	18,450	18,450	21,200	17,830	659,300
July 28, 2026	21,570	20,850	20,850	21,740	20,610	333,200
July 27, 2026	23,000	22,990	22,990	23,110	21,860	280,700
July 24, 2026	23,530	23,100	23,100	23,690	22,690	357,200
July 23, 2026	24,850	23,820	23,820	24,970	23,650	225,500
July 22, 2026	24,500	24,390	24,390	25,170	24,100	354,100
July 21, 2026	23,000	23,530	23,530	23,670	22,260	356,200
July 17, 2026	23,810	22,630	22,630	23,960	21,810	588,700
July 16, 2026	25,650	24,800	24,800	25,840	24,570	439,200
July 15, 2026	26,200	26,930	26,930	26,960	25,710	314,400
July 14, 2026	25,730	25,720	25,720	25,970	24,690	358,500
July 13, 2026	26,650	25,880	25,880	27,600	25,540	415,100
July 10, 2026	26,720	26,160	26,160	27,340	25,930	423,100
July 09, 2026	26,470	25,800	25,800	26,870	25,300	487,200
July 08, 2026	25,140	25,470	25,470	26,790	25,140	554,400
July 07, 2026	27,130	26,570	26,570	27,520	25,950	614,600
July 06, 2026	29,040	27,620	27,620	29,550	27,260	507,600
July 03, 2026	27,420	29,330	29,330	30,000	27,010	499,700
July 02, 2026	28,170	28,580	28,580	29,150	27,620	365,600
July 01, 2026	31,450	29,520	29,520	31,600	28,560	611,600
June 30, 2026	32,000	31,000	31,000	32,500	29,920	399,500
June 29, 2026	30,950	31,650	31,650	31,900	30,000	516,200
June 26, 2026	31,550	30,250	30,250	31,750	29,840	711,400
June 25, 2026	34,000	32,400	32,400	34,300	31,350	494,300
June 24, 2026	32,450	32,400	32,400	34,900	31,750	506,900
June 23, 2026	37,000	32,550	32,550	37,050	32,550	748,500
June 22, 2026	39,750	37,050	37,050	39,900	37,050	556,300
June 19, 2026	38,400	39,900	39,900	40,900	37,400	916,100
June 18, 2026	35,300	35,850	35,850	37,550	34,950	439,200
June 17, 2026	33,850	35,750	35,750	36,600	33,600	512,700
June 16, 2026	30,600	34,850	34,850	37,250	30,150	1M
June 15, 2026	32,400	30,400	30,400	32,950	30,400	548,800
June 12, 2026	31,300	30,850	30,850	32,050	29,860	525,400
June 11, 2026	30,000	29,180	29,180	31,500	29,160	614,900
June 10, 2026	32,200	30,900	30,900	32,850	30,600	392,400
June 09, 2026	34,550	34,300	34,300	35,050	32,950	317,800
June 08, 2026	32,800	33,900	33,900	34,600	32,500	347,600
June 05, 2026	36,150	35,600	35,600	36,200	34,150	418,600
June 04, 2026	36,400	37,300	37,300	37,350	35,400	423,200
June 03, 2026	39,850	37,100	37,100	40,550	37,100	370,800
June 02, 2026	39,500	39,200	39,200	40,400	36,400	539,200
June 01, 2026	40,500	38,550	38,550	41,900	37,650	436,500
May 29, 2026	38,300	38,600	38,600	40,700	37,100	660,800
May 28, 2026	37,900	37,600	37,600	38,850	36,450	469,000
May 27, 2026	40,450	37,900	37,900	40,550	37,150	573,300
May 26, 2026	42,050	39,900	39,900	42,250	38,400	816,000
May 25, 2026	44,150	42,750	42,750	45,300	41,500	922,200
May 22, 2026	40,750	43,450	43,450	44,250	40,300	560,800
May 21, 2026	37,250	40,050	40,050	41,900	36,500	717,600
May 20, 2026	35,600	35,400	35,400	36,300	34,300	412,700
May 19, 2026	40,000	36,850	36,850	40,150	36,400	462,800
May 18, 2026	36,900	39,800	39,800	40,700	36,400	713,300
May 15, 2026	40,000	36,200	36,200	40,950	35,300	1.15M
May 14, 2026	38,650	38,650	38,650	38,650	38,650	154,600
May 13, 2026	29,490	31,650	31,650	31,650	29,220	438,300
May 12, 2026	32,200	30,750	30,750	32,950	30,650	467,100
May 11, 2026	33,650	31,500	31,500	33,800	31,500	368,600
May 08, 2026	30,700	33,500	33,500	33,600	30,550	443,300