Meiko Electronics Co., Ltd. (6787.T) JPX

9,060.00

-730(-7.46%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258,6809,0609,0609,3708,290944,700
November 06, 20259,9209,7909,79010,0809,790207,500
November 05, 20259,7809,6809,6809,8609,200196,100
November 04, 202510,27010,23010,23010,42010,180150,000
October 31, 20259,90010,21010,21010,2709,880151,200
October 30, 20259,8609,8009,8009,9909,740285,900
October 29, 20259,9709,8109,81010,0409,78085,800
October 28, 202510,0509,8309,83010,1009,83096,500
October 27, 202510,08010,17010,17010,18010,000100,100
October 24, 20259,8209,9309,9309,9309,76082,600
October 23, 20259,5409,6709,6709,7609,52069,200
October 22, 20259,7609,6909,6909,7909,560123,400
October 21, 20259,8209,7709,7709,9009,67099,700
October 20, 20259,6009,7309,7309,8009,53083,500
October 17, 20259,3709,4009,4009,4609,31058,900
October 16, 20259,4409,4809,4809,5609,36064,200
October 15, 20259,1509,4409,4409,4609,150117,600
October 14, 20259,4209,0709,0709,5809,050183,100
October 10, 20259,8009,5709,5709,8309,480154,200
October 09, 20259,8909,9109,9109,9909,810127,500
October 08, 20259,6509,7709,7709,8209,560112,000
October 07, 20259,7409,7109,7109,9809,670160,500
October 06, 20259,8709,6309,6309,8909,590243,300
October 03, 20259,3509,4509,4509,5209,330124,000
October 02, 20259,5409,3509,3509,7109,290178,600
October 01, 20259,6809,4709,4709,7109,410118,600
September 30, 20259,9409,8309,83010,0409,830155,400
September 29, 20259,99010,06010,06010,2009,970147,100
September 26, 202510,1309,9809,98010,2409,900169,000
September 25, 20259,91010,11010,11010,1109,880168,800
September 24, 20259,9409,8709,8709,9409,680157,900
September 22, 202510,02010,06010,06010,2009,970118,000
September 19, 202510,3009,9209,92010,3309,760246,200
September 18, 20259,7109,8509,8509,9609,670196,500
September 17, 202510,0509,7109,71010,0509,680226,900
September 16, 202510,09010,08010,08010,2209,960226,900
September 12, 202510,02010,08010,08010,1409,950121,300
September 11, 202510,00010,00010,00010,2009,960197,300
September 10, 20259,8309,8709,8709,8909,63096,800
September 09, 20259,9509,7409,74010,0409,740152,900
September 08, 20259,9009,9109,9109,9409,750147,800
September 05, 20259,5509,8209,8209,8709,500294,900
September 04, 20259,1809,2509,2509,3209,140124,600
September 03, 20259,3909,2609,2609,5809,200198,600
September 02, 20259,6009,4409,4409,7409,380213,800
September 01, 20259,6509,5209,5209,7309,390191,300
August 29, 20259,8009,8009,8009,9509,790211,000
August 28, 20259,3809,7709,7709,8109,350201,400
August 27, 20259,5109,5309,5309,6209,370230,000
August 26, 20259,4009,4409,4409,5409,320211,400
August 25, 20259,3209,4309,4309,4809,180322,200
August 22, 20259,0308,9308,9309,1308,800336,400
August 21, 20258,4908,8808,8808,9308,440460,400
August 20, 20258,0608,3808,3808,3908,040447,500
August 19, 20257,8408,0708,0708,1207,800289,400
August 18, 20257,9807,8707,8708,0107,810141,300
August 15, 20257,9507,9807,9808,0707,920139,100
August 14, 20258,1407,9507,9508,1907,910168,100
August 13, 20258,1008,2608,2608,3608,050307,400
August 12, 20258,0708,0408,0408,0907,870224,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved