Meiko Electronics Co., Ltd. (6787.T) JPX

Currency In JPY

AD

6787.T Historical Return

If you invested ¥1000 in Meiko Electronics Co., Ltd. (6787.T) 10 years ago, it would be worth ¥46,152.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,370.01, while ¥1000 invested 1 year ago would be worth ¥1,783.75. This corresponds to total returns of 4,515.21%, 337%, 78.38%, respectively, with annualized returns of 46.7%, 34.28%, 78.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6787.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267,6708,3208,3208,3507,4403.07M
November 10, 20268,0607,6407,6408,1707,3003.45M
November 09, 20267,2107,2107,2107,2107,210752,000
November 06, 20265,7106,2106,2106,3405,6502.16M
November 05, 20267,3906,6106,6107,3906,4502.14M
November 04, 20268,2107,7307,7308,2806,8802.42M
November 02, 20268,3208,3008,3008,6208,190810,000
October 30, 20269,2208,5508,5509,2808,2501.42M
October 29, 202610,1909,6709,67010,1909,3101.7M
October 28, 202610,22510,15010,15010,3009,7051.03M
October 27, 202610,0059,7309,73010,1759,7201.24M
October 26, 20269,1309,3109,3109,4809,035960,600
October 23, 20269,0009,2009,2009,2608,6551.22M
October 22, 202610,4409,4509,45010,5009,3551.15M
October 21, 202610,59510,47510,47510,90010,370819,800
October 20, 202610,90010,10010,10011,00510,0101.12M
October 19, 202610,05510,92010,92011,05010,055956,600
October 16, 202610,58510,80010,80010,96510,2351.47M
October 15, 202612,08510,36010,36012,09010,2602.58M
October 14, 202612,60512,71012,71013,06012,605979,400
October 13, 202612,70512,51012,51012,95512,4001.05M
October 09, 202612,50013,15513,15513,34512,4851.02M
October 08, 202613,35512,95012,95013,40012,865908,800
October 07, 202613,60513,45013,45013,77013,1601.44M
October 06, 202612,70013,65013,65013,81512,3552.61M
October 05, 202612,42512,47512,47512,58012,0851.15M
October 02, 202612,85011,93011,93012,89011,9251.32M
October 01, 202612,26012,64512,64512,89012,0501.68M
September 30, 202612,47012,17012,17012,66512,0202.5M
September 29, 202611,53011,27011,27011,68511,235830,800
September 28, 202611,99011,58011,54012,44511,580995,800
September 25, 202611,99011,93511,893.7812,22011,8551.41M
September 24, 202611,53011,89011,848.9312,35511,3951.95M
September 18, 202611,10011,07011,031.7611,24010,7401.31M
September 17, 202611,12010,98010,942.0811,35010,7701.44M
September 16, 202610,41511,03010,991.911,10010,1651.59M
September 15, 20269,75010,42510,388.9910,8009,5752.04M
September 14, 20269,0009,8359,801.039,9258,9701.07M
September 11, 20269,2559,5109,477.159,5659,195488,800
September 10, 20269,3759,6559,621.659,7259,345559,000
September 09, 20269,3159,5759,541.929,8609,315712,600
September 08, 20269,9509,4109,377.59,9759,350578,800
September 07, 20269,6009,9659,930.589,9809,540731,400
September 04, 20268,8209,3359,302.759,4058,785827,200
September 03, 20269,1808,7108,679.929,1808,640742,200
September 02, 20269,1259,2009,168.229,3158,905897,000
September 01, 20269,7609,2759,242.969,7608,9001.42M
August 31, 20269,0009,9259,890.729,9608,9551.25M
August 28, 20269,6009,3809,348.589,6209,290765,800
August 27, 20269,6959,6009,567.849,9159,2001.14M
August 26, 20269,0009,2959,263.869,2958,650919,600
August 25, 20268,5758,9958,964.879,0758,525943,400
August 24, 20268,4608,5308,501.428,6708,345784,000
August 21, 20268,5708,5808,551.258,7108,3501.13M
August 20, 20268,5758,7708,740.628,7858,4401.3M
August 19, 20268,7658,6158,586.148,8508,5051.15M
August 18, 20269,5009,4109,378.4810,1059,3401.24M
August 17, 20269,0959,6809,647.579,8009,080886,400
August 14, 20269,6409,1259,094.439,7159,005925,800
August 13, 20269,1709,3959,363.539,5409,015989,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved