Meiko Electronics Co., Ltd. (6787.T) JPX

39,200.00

+650(+1.69%)

Updated at June 02 03:30PM

Currency In JPY

6787.T Historical Return

If you invested ¥1000 in Meiko Electronics Co., Ltd. (6787.T) 10 years ago, it would be worth ¥106,981.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥14,125.97, while ¥1000 invested 1 year ago would be worth ¥7,096.13. This corresponds to total returns of 10,598.11%, 1,312.6%, 609.61%, respectively, with annualized returns of 59.52%, 69.78%, 609.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6787.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202640,50038,55038,55041,90037,650436,500
May 29, 202638,30038,60038,60040,70037,100660,800
May 28, 202637,90037,60037,60038,85036,450469,000
May 27, 202640,45037,90037,90040,55037,150573,300
May 26, 202642,05039,90039,90042,25038,400816,000
May 25, 202644,15042,75042,75045,30041,500922,200
May 22, 202640,75043,45043,45044,25040,300560,800
May 21, 202637,25040,05040,05041,90036,500717,600
May 20, 202635,60035,40035,40036,30034,300412,700
May 19, 202640,00036,85036,85040,15036,400462,800
May 18, 202636,90039,80039,80040,70036,400713,300
May 15, 202640,00036,20036,20040,95035,3001.15M
May 14, 202638,65038,65038,65038,65038,650154,600
May 13, 202629,49031,65031,65031,65029,220438,300
May 12, 202632,20030,75030,75032,95030,650467,100
May 11, 202633,65031,50031,50033,80031,500368,600
May 08, 202630,70033,50033,50033,60030,550443,300
May 07, 202631,50031,20031,20032,00030,950473,700
May 01, 202630,50029,74029,74030,75029,520310,500
April 30, 202631,30031,65031,65032,10030,600359,900
April 28, 202630,90032,00032,00032,40030,150604,600
April 27, 202630,40030,80030,80031,40029,560461,300
April 24, 202628,78029,44029,44029,61028,770399,800
April 23, 202629,39028,17028,17030,15027,720419,300
April 22, 202628,07029,33029,33029,59028,070499,100
April 21, 202627,34027,83027,83028,51027,300401,700
April 20, 202628,15027,34027,34028,68027,010472,600
April 17, 202629,44028,65028,65029,62028,480347,000
April 16, 202628,37029,73029,73029,87027,910348,500
April 15, 202629,87028,24028,24029,87027,720497,700
April 14, 202627,65029,37029,37030,05027,580820,600
April 13, 202626,13026,15026,15027,07025,300715,800
April 10, 202627,51026,46026,46028,45026,410462,900
April 09, 202625,86027,02027,02027,65025,790522,900
April 08, 202626,50026,16026,16026,82025,380698,300
April 07, 202625,20024,73024,73025,68024,000732,600
April 06, 202626,17025,68025,68027,11025,670478,200
April 03, 202626,69026,67026,67027,21026,050505,600
April 02, 202628,03026,69026,69028,55026,640857,000
April 01, 202626,59028,89028,89028,89026,400780,000
March 31, 202626,22024,14024,14026,35024,010926,400
March 30, 202627,37027,42027,42027,50026,080650,200
March 27, 202627,34028,59028,52028,72026,890580,400
March 26, 202628,78028,80028,729.4930,85028,320809,400
March 25, 202626,90028,47028,400.2928,47026,410610,800
March 24, 202626,71025,72025,657.0327,33025,430402,200
March 23, 202624,71025,86025,796.6826,39024,470703,200
March 19, 202625,68025,21025,148.2825,99025,100505,200
March 18, 202625,52026,44026,405.1926,63025,410398,100
March 17, 202626,30024,75024,689.426,46024,750446,400
March 16, 202623,45025,80025,736.8325,80023,420608,500
March 13, 202622,80023,64023,582.1223,85022,690384,100
March 12, 202623,27023,15023,093.3224,29023,130408,600
March 11, 202624,50023,62023,562.1724,80023,500530,400
March 10, 202624,06024,72023,961.1924,93023,800302,400
March 09, 202622,61022,56022,504.7623,15021,320943,100
March 06, 202623,57025,11025,048.5225,19023,070700,600
March 05, 202623,11024,07024,011.0724,49022,650842,100
March 04, 202620,93021,84021,676.823,27020,910606,600
March 03, 202625,74022,42022,365.1125,90022,420888,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved