Nihon Trim Co., Ltd. (6788.T) JPX

Currency In JPY

AD

6788.T Historical Return

If you invested ¥1000 in Nihon Trim Co., Ltd. (6788.T) 10 years ago, it would be worth ¥1,143.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,501.85, while ¥1000 invested 1 year ago would be worth ¥1,119.55. This corresponds to total returns of 14.37%, 50.18%, 11.96%, respectively, with annualized returns of 1.35%, 8.47%, 11.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6788.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,9555,0005,0005,0204,95012,000
August 20, 20264,9054,9554,9554,9854,90512,000
August 19, 20264,9454,9154,9154,9804,86013,700
August 18, 20264,9805,0005,0005,0404,91513,700
August 17, 20264,9554,9804,9805,0204,92516,200
August 14, 20264,9655,0005,0005,0204,90513,400
August 13, 20264,8804,9754,9755,0004,88012,500
August 12, 20264,8604,9354,9355,0104,81527,900
August 10, 20264,7754,8604,8604,8804,73011,200
August 07, 20264,7654,7054,7054,9554,64031,900
August 06, 20264,7004,6954,6954,7704,63520,900
August 05, 20264,6704,6454,6454,7904,62014,300
August 04, 20264,7504,7104,7104,8304,69014,600
August 03, 20264,7154,7354,7354,7804,68514,900
July 31, 20264,8654,7654,7654,9204,76514,200
July 30, 20264,7054,8054,8054,9154,70527,000
July 29, 20264,6404,7704,7704,7704,63016,800
July 28, 20264,7404,6704,6704,7404,6507,600
July 27, 20264,5954,6704,6704,7054,54513,200
July 23, 20264,5954,6004,6004,6004,54016,300
July 22, 20264,6904,6254,6254,7004,61511,100
July 21, 20264,6504,6404,6404,7004,64010,200
July 17, 20264,7154,6704,6704,7154,6359,700
July 16, 20264,6754,6804,6804,7004,6505,100
July 15, 20264,6604,6754,6754,7004,55017,400
July 14, 20264,6654,6504,6504,7204,6507,800
July 13, 20264,5204,5954,5954,7004,52025,500
July 10, 20264,5154,5404,5404,5804,5157,200
July 09, 20264,4604,4804,4804,5104,4605,100
July 08, 20264,5004,4804,4804,5454,4806,000
July 07, 20264,5054,5104,5104,5654,5056,400
July 06, 20264,5104,5204,5204,5954,4908,400
July 03, 20264,4804,5104,5104,5704,4807,600
July 02, 20264,4804,5254,5254,6054,4407,700
July 01, 20264,4754,4504,4504,5454,4504,600
June 30, 20264,4504,4754,4754,5154,41012,200
June 29, 20264,5354,4804,4804,6154,48017,600
June 26, 20264,4904,4854,4854,5604,48510,200
June 25, 20264,5054,5154,5154,5554,4809,400
June 24, 20264,4804,5154,5154,5454,4804,000
June 23, 20264,4704,4804,4804,5554,47011,400
June 22, 20264,5504,5304,5304,6604,5059,300
June 19, 20264,6154,5904,5904,6754,58520,500
June 18, 20264,6054,6154,6154,7154,55515,500
June 17, 20264,4604,5604,5604,6204,44511,600
June 16, 20264,5254,4754,4754,5554,4208,100
June 15, 20264,4354,5854,5854,6404,43520,900
June 12, 20264,4154,4354,4354,4954,34018,000
June 11, 20264,5704,3454,3454,5704,32025,900
June 10, 20264,6504,5704,5704,7154,57019,500
June 09, 20264,5654,6504,6504,6854,56018,500
June 08, 20264,3704,5404,5404,5604,37012,700
June 05, 20264,3554,5004,5004,5504,35512,500
June 04, 20264,4304,3554,3554,4654,34011,500
June 03, 20264,3104,4154,4154,4354,27512,400
June 02, 20264,2354,3104,3104,3204,23011,300
June 01, 20264,3054,3004,3004,3554,26010,600
May 29, 20264,3354,2754,2754,3654,2759,400
May 28, 20264,1804,3054,3054,3104,18015,000
May 27, 20264,1554,2504,2504,2654,15012,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved