Nihon Trim Co., Ltd. (6788.T) JPX

Currency In JPY

6788.T Historical Return

If you invested ¥1000 in Nihon Trim Co., Ltd. (6788.T) 10 years ago, it would be worth ¥755.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,304.78, while ¥1000 invested 1 year ago would be worth ¥1,108.64. This corresponds to total returns of -24.43%, 30.48%, 10.86%, respectively, with annualized returns of -2.76%, 5.46%, 10.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6788.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4,550	4,530	4,530	4,660	4,505	9,300
June 19, 2026	4,615	4,590	4,590	4,675	4,585	20,500
June 18, 2026	4,605	4,615	4,615	4,715	4,555	15,500
June 17, 2026	4,460	4,560	4,560	4,620	4,445	11,600
June 16, 2026	4,525	4,475	4,475	4,555	4,420	8,100
June 15, 2026	4,435	4,585	4,585	4,640	4,435	20,900
June 12, 2026	4,415	4,435	4,435	4,495	4,340	18,000
June 11, 2026	4,570	4,345	4,345	4,570	4,320	25,900
June 10, 2026	4,650	4,570	4,570	4,715	4,570	19,500
June 09, 2026	4,565	4,650	4,650	4,685	4,560	18,500
June 08, 2026	4,370	4,540	4,540	4,560	4,370	12,700
June 05, 2026	4,355	4,500	4,500	4,550	4,355	12,500
June 04, 2026	4,430	4,355	4,355	4,465	4,340	11,500
June 03, 2026	4,310	4,415	4,415	4,435	4,275	12,400
June 02, 2026	4,235	4,310	4,310	4,320	4,230	11,300
June 01, 2026	4,305	4,300	4,300	4,355	4,260	10,600
May 29, 2026	4,335	4,275	4,275	4,365	4,275	9,400
May 28, 2026	4,180	4,305	4,305	4,310	4,180	15,000
May 27, 2026	4,155	4,250	4,250	4,265	4,150	12,200
May 26, 2026	4,210	4,170	4,170	4,265	4,150	10,500
May 25, 2026	4,300	4,255	4,255	4,325	4,220	8,400
May 22, 2026	4,360	4,305	4,305	4,360	4,235	9,300
May 21, 2026	4,275	4,325	4,325	4,360	4,275	6,200
May 20, 2026	4,320	4,300	4,300	4,380	4,255	7,600
May 19, 2026	4,290	4,365	4,365	4,395	4,290	14,600
May 18, 2026	4,200	4,295	4,295	4,300	4,200	16,100
May 15, 2026	4,005	4,240	4,240	4,245	4,005	23,700
May 14, 2026	4,305	4,025	4,025	4,325	4,010	28,600
May 13, 2026	4,385	4,410	4,410	4,455	4,350	12,000
May 12, 2026	4,355	4,385	4,385	4,480	4,355	12,300
May 11, 2026	4,315	4,355	4,355	4,540	4,300	33,300
May 08, 2026	4,270	4,290	4,290	4,315	4,270	10,400
May 07, 2026	4,300	4,255	4,255	4,315	4,225	11,300
May 01, 2026	4,250	4,260	4,260	4,300	4,215	11,400
April 30, 2026	4,255	4,265	4,265	4,320	4,205	22,000
April 28, 2026	4,245	4,300	4,300	4,300	4,245	13,100
April 27, 2026	4,285	4,245	4,245	4,305	4,245	11,400
April 24, 2026	4,335	4,280	4,280	4,390	4,280	11,700
April 23, 2026	4,400	4,360	4,360	4,400	4,300	18,100
April 22, 2026	4,410	4,370	4,370	4,500	4,335	18,800
April 21, 2026	4,390	4,395	4,395	4,410	4,360	10,100
April 20, 2026	4,330	4,390	4,390	4,415	4,325	8,700
April 17, 2026	4,355	4,360	4,360	4,385	4,325	10,800
April 16, 2026	4,330	4,325	4,325	4,365	4,285	13,600
April 15, 2026	4,370	4,310	4,310	4,390	4,310	6,100
April 14, 2026	4,375	4,340	4,340	4,395	4,330	14,700
April 13, 2026	4,370	4,370	4,370	4,430	4,365	6,400
April 10, 2026	4,400	4,395	4,395	4,465	4,355	16,300
April 09, 2026	4,405	4,345	4,345	4,405	4,335	7,400
April 08, 2026	4,350	4,405	4,405	4,405	4,350	9,300
April 07, 2026	4,320	4,340	4,340	4,380	4,305	7,800
April 06, 2026	4,330	4,350	4,350	4,370	4,305	8,400
April 03, 2026	4,310	4,330	4,330	4,380	4,310	9,800
April 02, 2026	4,350	4,315	4,315	4,400	4,300	9,500
April 01, 2026	4,300	4,330	4,330	4,365	4,300	9,700
March 31, 2026	4,275	4,270	4,270	4,305	4,245	11,900
March 30, 2026	4,285	4,275	4,275	4,320	4,255	21,500
March 27, 2026	4,505	4,555	4,425	4,580	4,505	27,400
March 26, 2026	4,570	4,515	4,386.14	4,580	4,480	13,900
March 25, 2026	4,550	4,570	4,439.57	4,570	4,540	13,500