Nihon Trim Co., Ltd. (6788.T) JPX

5,050.00

+0(+0.00%)

Updated at December 25 02:12PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255,0505,0505,0505,0905,0507,800
December 23, 20255,0005,0205,0205,0705,00015,000
December 22, 20255,0005,0005,0005,0304,96014,500
December 19, 20255,0005,0205,0205,0204,96515,300
December 18, 20255,0005,0005,0005,0204,96511,800
December 17, 20254,8855,0005,0005,0004,88520,400
December 16, 20254,9054,9254,9254,9504,88018,500
December 15, 20254,8254,9104,9104,9454,82514,300
December 12, 20254,8504,8504,8504,9054,83527,200
December 11, 20254,8454,8154,8154,8804,80512,500
December 10, 20254,8604,8454,8454,8804,82511,100
December 09, 20254,8454,8604,8604,8904,8458,000
December 08, 20254,8404,8804,8804,9254,84011,100
December 05, 20254,8654,8404,8404,8654,8257,600
December 04, 20254,8404,8654,8654,8704,8406,700
December 03, 20254,9054,8404,8404,9054,8259,600
December 02, 20254,8754,8654,8654,9004,83521,200
December 01, 20254,9504,8754,8754,9554,87516,500
November 28, 20254,9004,9504,9504,9654,90013,500
November 27, 20254,9554,9454,9454,9754,90510,600
November 26, 20254,9004,9554,9554,9554,84011,600
November 25, 20254,9604,9154,9154,9704,91518,600
November 21, 20254,8604,9604,9604,9754,86018,700
November 20, 20254,9004,8754,8754,9304,84018,400
November 19, 20254,8804,8554,8554,8954,83518,900
November 18, 20254,9704,8654,8654,9854,86513,400
November 17, 20254,9854,9704,9704,9854,93012,600
November 14, 20254,9804,9854,9855,0104,90520,800
November 13, 20254,9054,9854,9855,0004,90513,100
November 12, 20254,9504,9604,9604,9604,93013,700
November 11, 20254,9154,9054,9054,9554,89014,200
November 10, 20254,8754,9154,9154,9154,8755,100
November 07, 20254,8904,8704,8704,8954,8558,600
November 06, 20254,8254,8904,8904,8904,82512,900
November 05, 20254,8954,8404,8404,9204,79022,000
November 04, 20254,8204,8954,8954,8954,81013,400
October 31, 20254,8504,8154,8154,8804,81010,000
October 30, 20254,7904,8504,8504,8904,77019,700
October 29, 20254,8254,7904,7904,8704,78021,200
October 28, 20254,8704,8354,8354,9004,81512,200
October 27, 20254,8354,9004,9004,9004,83515,900
October 24, 20254,8154,8154,8154,8404,8056,300
October 23, 20254,8104,8154,8154,8554,8009,100
October 22, 20254,7554,8104,8104,8204,75517,400
October 21, 20254,7604,7554,7554,7804,7504,300
October 20, 20254,7154,7604,7604,7654,7158,800
October 17, 20254,7404,7054,7054,7404,67019,800
October 16, 20254,7154,7404,7404,7804,71519,400
October 15, 20254,6154,7154,7154,7304,61511,700
October 14, 20254,5904,6104,6104,6604,58019,600
October 10, 20254,6104,6054,6054,6354,5909,700
October 09, 20254,6104,6604,6604,6804,6108,400
October 08, 20254,7104,6104,6104,7104,61012,400
October 07, 20254,6504,6904,6904,7054,62016,800
October 06, 20254,6304,6804,6804,7004,60528,200
October 03, 20254,5404,6004,6004,6154,54012,100
October 02, 20254,5904,5604,5604,6204,54510,700
October 01, 20254,6254,5754,5754,6404,57514,900
September 30, 20254,6854,6354,6354,6854,63513,300
September 29, 20254,6654,6854,6854,7004,65015,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved