Nihon Trim Co., Ltd. (6788.T) JPX

4,330.00

+15(+0.35%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	4,310	4,330	4,330	4,380	4,310	9,800
April 02, 2026	4,350	4,315	4,315	4,400	4,300	9,500
April 01, 2026	4,300	4,330	4,330	4,365	4,300	9,700
March 31, 2026	4,275	4,270	4,270	4,305	4,245	11,900
March 30, 2026	4,285	4,275	4,275	4,320	4,255	21,500
March 27, 2026	4,505	4,555	4,555	4,580	4,505	27,400
March 26, 2026	4,570	4,515	4,515	4,580	4,480	13,900
March 25, 2026	4,550	4,570	4,570	4,570	4,540	13,500
March 24, 2026	4,450	4,425	4,425	4,450	4,390	11,500
March 23, 2026	4,500	4,370	4,370	4,500	4,355	31,900
March 19, 2026	4,620	4,590	4,590	4,620	4,570	21,100
March 18, 2026	4,600	4,690	4,690	4,690	4,600	13,100
March 17, 2026	4,725	4,585	4,585	4,780	4,585	20,800
March 16, 2026	4,850	4,700	4,700	4,875	4,685	31,700
March 13, 2026	4,825	4,895	4,895	4,910	4,825	13,300
March 12, 2026	4,945	4,865	4,865	4,955	4,860	19,400
March 11, 2026	4,990	4,950	4,950	4,990	4,950	9,000
March 10, 2026	4,900	5,050	5,050	5,050	4,900	18,200
March 09, 2026	4,810	4,865	4,865	4,905	4,805	23,400
March 06, 2026	4,860	4,945	4,945	4,960	4,835	14,800
March 05, 2026	4,905	4,910	4,910	5,030	4,880	24,600
March 04, 2026	4,890	4,840	4,840	4,930	4,820	21,200
March 03, 2026	4,970	4,900	4,900	5,000	4,900	22,100
March 02, 2026	4,985	4,985	4,985	5,040	4,970	14,500
February 27, 2026	4,990	5,070	5,070	5,100	4,980	15,700
February 26, 2026	4,995	5,010	5,010	5,090	4,995	16,600
February 25, 2026	4,995	5,010	5,010	5,050	4,995	14,700
February 24, 2026	5,090	5,030	5,030	5,100	5,030	12,300
February 20, 2026	5,020	5,090	0	5,140	5,020	14,800
February 19, 2026	5,000	5,040	0	5,070	4,995	10,500
February 18, 2026	5,050	5,020	0	5,130	5,010	11,700
February 17, 2026	5,090	5,050	0	5,170	5,050	12,700
February 16, 2026	4,970	5,090	0	5,170	4,970	28,500
February 13, 2026	5,160	5,010	0	5,170	5,010	26,500
February 12, 2026	5,150	5,160	0	5,190	5,110	11,300
February 10, 2026	5,130	5,140	0	5,190	5,060	11,000
February 09, 2026	5,080	5,130	0	5,160	5,080	17,600
February 06, 2026	4,970	5,040	0	5,080	4,960	11,200
February 05, 2026	4,910	4,970	0	5,110	4,910	25,900
February 04, 2026	4,880	4,910	0	4,950	4,840	16,700
February 03, 2026	4,775	4,880	0	4,900	4,750	23,200
February 02, 2026	4,860	4,705	0	4,945	4,670	33,500
January 30, 2026	4,790	4,790	0	4,840	4,780	15,000
January 29, 2026	4,735	4,780	0	4,790	4,725	15,600
January 28, 2026	4,800	4,730	0	4,805	4,705	20,900
January 27, 2026	4,880	4,805	0	4,890	4,805	14,400
January 26, 2026	5,000	4,885	0	5,050	4,885	22,400
January 23, 2026	5,000	5,000	0	5,040	5,000	8,200
January 22, 2026	4,955	5,000	0	5,060	4,955	13,000
January 21, 2026	4,950	4,985	0	5,020	4,940	11,400
January 20, 2026	5,010	4,960	0	5,050	4,960	17,000
January 19, 2026	5,130	5,010	0	5,150	5,010	18,400
January 16, 2026	5,070	5,130	0	5,130	5,020	13,000
January 15, 2026	4,950	5,040	0	5,060	4,950	18,400
January 14, 2026	4,885	4,950	0	4,965	4,875	20,500
January 13, 2026	5,090	4,875	0	5,090	4,875	38,300
January 09, 2026	5,050	5,020	0	5,080	5,020	10,700
January 08, 2026	5,000	5,020	0	5,060	5,000	9,000
January 07, 2026	5,040	5,020	0	5,060	5,020	7,000
January 06, 2026	5,060	5,040	0	5,070	5,000	12,900