Nihon Trim Co., Ltd. (6788.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6788.T Historical Return
If you invested ¥1000 in Nihon Trim Co., Ltd. (6788.T) 10 years ago, it would be worth ¥1,106.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,661.36, while ¥1000 invested 1 year ago would be worth ¥1,185.43. This corresponds to total returns of 10.62%, 66.14%, 18.54%, respectively, with annualized returns of 1.01%, 10.68%, 18.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6788.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5,200 | 5,300 | 5,300 | 5,340 | 5,200 | 14,100 |
| September 30, 2026 | 5,140 | 5,250 | 5,250 | 5,270 | 5,110 | 12,400 |
| September 29, 2026 | 5,150 | 5,160 | 5,160 | 5,210 | 5,130 | 16,300 |
| September 28, 2026 | 5,090 | 5,180 | 5,180 | 5,230 | 5,080 | 16,800 |
| September 25, 2026 | 5,060 | 5,130 | 5,130 | 5,130 | 5,060 | 6,600 |
| September 24, 2026 | 5,030 | 5,100 | 5,100 | 5,130 | 5,000 | 18,400 |
| September 18, 2026 | 5,050 | 5,040 | 5,040 | 5,090 | 5,010 | 17,300 |
| September 17, 2026 | 5,010 | 5,080 | 5,080 | 5,100 | 5,010 | 11,100 |
| September 16, 2026 | 5,010 | 5,060 | 5,060 | 5,060 | 5,000 | 6,100 |
| September 15, 2026 | 4,995 | 5,020 | 5,020 | 5,050 | 4,995 | 4,900 |
| September 11, 2026 | 4,965 | 5,030 | 5,030 | 5,040 | 4,960 | 8,300 |
| September 10, 2026 | 4,945 | 5,040 | 5,040 | 5,050 | 4,945 | 9,900 |
| September 09, 2026 | 4,900 | 4,970 | 4,970 | 5,000 | 4,900 | 15,300 |
| September 08, 2026 | 4,935 | 4,940 | 4,940 | 4,985 | 4,925 | 9,100 |
| September 07, 2026 | 4,945 | 4,965 | 4,965 | 4,995 | 4,945 | 5,900 |
| September 04, 2026 | 5,010 | 4,985 | 4,985 | 5,010 | 4,950 | 10,000 |
| September 03, 2026 | 4,980 | 5,050 | 5,050 | 5,050 | 4,955 | 16,700 |
| September 02, 2026 | 4,945 | 4,980 | 4,980 | 5,000 | 4,925 | 13,100 |
| September 01, 2026 | 4,935 | 4,975 | 4,975 | 5,000 | 4,925 | 12,300 |
| August 31, 2026 | 4,930 | 4,940 | 4,940 | 4,990 | 4,930 | 7,000 |
| August 28, 2026 | 4,920 | 4,935 | 4,935 | 5,000 | 4,920 | 7,900 |
| August 27, 2026 | 4,970 | 4,950 | 4,950 | 5,000 | 4,925 | 5,600 |
| August 26, 2026 | 4,925 | 5,000 | 5,000 | 5,000 | 4,925 | 7,100 |
| August 25, 2026 | 4,945 | 4,925 | 4,925 | 5,000 | 4,915 | 9,200 |
| August 24, 2026 | 4,965 | 4,965 | 4,965 | 5,010 | 4,950 | 7,100 |
| August 21, 2026 | 4,955 | 5,000 | 5,000 | 5,020 | 4,950 | 12,000 |
| August 20, 2026 | 4,905 | 4,955 | 4,955 | 4,985 | 4,905 | 12,000 |
| August 19, 2026 | 4,945 | 4,915 | 4,915 | 4,980 | 4,860 | 13,700 |
| August 18, 2026 | 4,980 | 5,000 | 5,000 | 5,040 | 4,915 | 13,700 |
| August 17, 2026 | 4,955 | 4,980 | 4,980 | 5,020 | 4,925 | 16,200 |
| August 14, 2026 | 4,965 | 5,000 | 5,000 | 5,020 | 4,905 | 13,400 |
| August 13, 2026 | 4,880 | 4,975 | 4,975 | 5,000 | 4,880 | 12,500 |
| August 12, 2026 | 4,860 | 4,935 | 4,935 | 5,010 | 4,815 | 27,900 |
| August 10, 2026 | 4,775 | 4,860 | 4,860 | 4,880 | 4,730 | 11,200 |
| August 07, 2026 | 4,765 | 4,705 | 4,705 | 4,955 | 4,640 | 31,900 |
| August 06, 2026 | 4,700 | 4,695 | 4,695 | 4,770 | 4,635 | 20,900 |
| August 05, 2026 | 4,670 | 4,645 | 4,645 | 4,790 | 4,620 | 14,300 |
| August 04, 2026 | 4,750 | 4,710 | 4,710 | 4,830 | 4,690 | 14,600 |
| August 03, 2026 | 4,715 | 4,735 | 4,735 | 4,780 | 4,685 | 14,900 |
| July 31, 2026 | 4,865 | 4,765 | 4,765 | 4,920 | 4,765 | 14,200 |
| July 30, 2026 | 4,705 | 4,805 | 4,805 | 4,915 | 4,705 | 27,000 |
| July 29, 2026 | 4,640 | 4,770 | 4,770 | 4,770 | 4,630 | 16,800 |
| July 28, 2026 | 4,740 | 4,670 | 4,670 | 4,740 | 4,650 | 7,600 |
| July 27, 2026 | 4,595 | 4,670 | 4,670 | 4,705 | 4,545 | 13,200 |
| July 23, 2026 | 4,595 | 4,600 | 4,600 | 4,600 | 4,540 | 16,300 |
| July 22, 2026 | 4,690 | 4,625 | 4,625 | 4,700 | 4,615 | 11,100 |
| July 21, 2026 | 4,650 | 4,640 | 4,640 | 4,700 | 4,640 | 10,200 |
| July 17, 2026 | 4,715 | 4,670 | 4,670 | 4,715 | 4,635 | 9,700 |
| July 16, 2026 | 4,675 | 4,680 | 4,680 | 4,700 | 4,650 | 5,100 |
| July 15, 2026 | 4,660 | 4,675 | 4,675 | 4,700 | 4,550 | 17,400 |
| July 14, 2026 | 4,665 | 4,650 | 4,650 | 4,720 | 4,650 | 7,800 |
| July 13, 2026 | 4,520 | 4,595 | 4,595 | 4,700 | 4,520 | 25,500 |
| July 10, 2026 | 4,515 | 4,540 | 4,540 | 4,580 | 4,515 | 7,200 |
| July 09, 2026 | 4,460 | 4,480 | 4,480 | 4,510 | 4,460 | 5,100 |
| July 08, 2026 | 4,500 | 4,480 | 4,480 | 4,545 | 4,480 | 6,000 |
| July 07, 2026 | 4,505 | 4,510 | 4,510 | 4,565 | 4,505 | 6,400 |
| July 06, 2026 | 4,510 | 4,520 | 4,520 | 4,595 | 4,490 | 8,400 |
| July 03, 2026 | 4,480 | 4,510 | 4,510 | 4,570 | 4,480 | 7,600 |
| July 02, 2026 | 4,480 | 4,525 | 4,525 | 4,605 | 4,440 | 7,700 |
| July 01, 2026 | 4,475 | 4,450 | 4,450 | 4,545 | 4,450 | 4,600 |
AD
