Nihon Trim Co., Ltd. (6788.T) JPX

4,310.00

+10(+0.23%)

Updated at June 02 03:30PM

Currency In JPY

6788.T Historical Return

If you invested ¥1000 in Nihon Trim Co., Ltd. (6788.T) 10 years ago, it would be worth ¥844.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,367.81, while ¥1000 invested 1 year ago would be worth ¥1,101.19. This corresponds to total returns of -15.59%, 36.78%, 10.12%, respectively, with annualized returns of -1.68%, 6.46%, 10.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6788.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,2354,3104,3104,3204,23011,300
June 01, 20264,3054,3004,3004,3554,26010,600
May 29, 20264,3354,2754,2754,3654,2759,400
May 28, 20264,1804,3054,3054,3104,18015,000
May 27, 20264,1554,2504,2504,2654,15012,200
May 26, 20264,2104,1704,1704,2654,15010,500
May 25, 20264,3004,2554,2554,3254,2208,400
May 22, 20264,3604,3054,3054,3604,2359,300
May 21, 20264,2754,3254,3254,3604,2756,200
May 20, 20264,3204,3004,3004,3804,2557,600
May 19, 20264,2904,3654,3654,3954,29014,600
May 18, 20264,2004,2954,2954,3004,20016,100
May 15, 20264,0054,2404,2404,2454,00523,700
May 14, 20264,3054,0254,0254,3254,01028,600
May 13, 20264,3854,4104,4104,4554,35012,000
May 12, 20264,3554,3854,3854,4804,35512,300
May 11, 20264,3154,3554,3554,5404,30033,300
May 08, 20264,2704,2904,2904,3154,27010,400
May 07, 20264,3004,2554,2554,3154,22511,300
May 01, 20264,2504,2604,2604,3004,21511,400
April 30, 20264,2554,2654,2654,3204,20522,000
April 28, 20264,2454,3004,3004,3004,24513,100
April 27, 20264,2854,2454,2454,3054,24511,400
April 24, 20264,3354,2804,2804,3904,28011,700
April 23, 20264,4004,3604,3604,4004,30018,100
April 22, 20264,4104,3704,3704,5004,33518,800
April 21, 20264,3904,3954,3954,4104,36010,100
April 20, 20264,3304,3904,3904,4154,3258,700
April 17, 20264,3554,3604,3604,3854,32510,800
April 16, 20264,3304,3254,3254,3654,28513,600
April 15, 20264,3704,3104,3104,3904,3106,100
April 14, 20264,3754,3404,3404,3954,33014,700
April 13, 20264,3704,3704,3704,4304,3656,400
April 10, 20264,4004,3954,3954,4654,35516,300
April 09, 20264,4054,3454,3454,4054,3357,400
April 08, 20264,3504,4054,4054,4054,3509,300
April 07, 20264,3204,3404,3404,3804,3057,800
April 06, 20264,3304,3504,3504,3704,3058,400
April 03, 20264,3104,3304,3304,3804,3109,800
April 02, 20264,3504,3154,3154,4004,3009,500
April 01, 20264,3004,3304,3304,3654,3009,700
March 31, 20264,2754,2704,2704,3054,24511,900
March 30, 20264,2854,2754,2754,3204,25521,500
March 27, 20264,5054,5554,4254,5804,50527,400
March 26, 20264,5704,5154,386.144,5804,48013,900
March 25, 20264,5504,5704,439.574,5704,54013,500
March 24, 20264,4504,4254,303.574,4504,39011,500
March 23, 20264,5004,3704,245.284,5004,35531,900
March 19, 20264,6204,5904,4594,6204,57021,100
March 18, 20264,6004,6904,556.154,6904,60013,100
March 17, 20264,7254,5854,454.144,7804,58520,800
March 16, 20264,8504,7004,565.864,8754,68531,700
March 13, 20264,8254,8954,755.34,9104,82513,300
March 12, 20264,9454,8654,726.154,9554,86019,400
March 11, 20264,9904,9504,808.734,9904,9509,000
March 10, 20264,9005,0504,789.35,0504,90018,200
March 09, 20264,8104,8654,726.154,9054,80523,400
March 06, 20264,8604,9454,803.874,9604,83514,800
March 05, 20264,9054,9104,769.875,0304,88024,600
March 04, 20264,8904,8404,629.014,9304,82021,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved