Nihon Trim Co., Ltd. (6788.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6788.T Historical Return
If you invested ¥1000 in Nihon Trim Co., Ltd. (6788.T) 10 years ago, it would be worth ¥1,607.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,815.55, while ¥1000 invested 1 year ago would be worth ¥1,103.73. This corresponds to total returns of 60.79%, 81.56%, 10.37%, respectively, with annualized returns of 4.86%, 12.66%, 10.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6788.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,450 | 5,350 | 5,350 | 5,470 | 5,350 | 5,600 |
| November 10, 2026 | 5,340 | 5,420 | 5,420 | 5,460 | 5,340 | 5,200 |
| November 09, 2026 | 5,370 | 5,400 | 5,400 | 5,470 | 5,370 | 5,900 |
| November 06, 2026 | 5,430 | 5,270 | 5,270 | 5,430 | 5,260 | 18,300 |
| November 05, 2026 | 5,290 | 5,530 | 5,530 | 5,540 | 5,290 | 17,000 |
| November 04, 2026 | 5,190 | 5,240 | 5,240 | 5,350 | 5,170 | 10,700 |
| November 02, 2026 | 5,160 | 5,190 | 5,190 | 5,300 | 5,160 | 15,400 |
| October 30, 2026 | 5,130 | 5,190 | 5,190 | 5,350 | 5,110 | 24,400 |
| October 29, 2026 | 5,080 | 5,070 | 5,070 | 5,200 | 4,900 | 110,500 |
| October 28, 2026 | 5,000 | 5,080 | 5,080 | 5,270 | 5,000 | 29,500 |
| October 27, 2026 | 5,350 | 5,000 | 5,000 | 5,350 | 4,970 | 38,700 |
| October 26, 2026 | 5,400 | 5,330 | 5,330 | 5,410 | 5,330 | 18,900 |
| October 23, 2026 | 5,370 | 5,380 | 5,380 | 5,420 | 5,350 | 14,400 |
| October 22, 2026 | 5,400 | 5,370 | 5,370 | 5,420 | 5,360 | 11,300 |
| October 21, 2026 | 5,400 | 5,410 | 5,410 | 5,440 | 5,350 | 12,400 |
| October 20, 2026 | 5,400 | 5,400 | 5,400 | 5,450 | 5,370 | 13,900 |
| October 19, 2026 | 5,370 | 5,400 | 5,400 | 5,440 | 5,350 | 11,600 |
| October 16, 2026 | 5,310 | 5,420 | 5,420 | 5,440 | 5,310 | 16,700 |
| October 15, 2026 | 5,240 | 5,300 | 5,300 | 5,300 | 5,240 | 12,800 |
| October 14, 2026 | 5,290 | 5,270 | 5,270 | 5,300 | 5,240 | 14,400 |
| October 13, 2026 | 5,240 | 5,280 | 5,280 | 5,330 | 5,240 | 8,900 |
| October 09, 2026 | 5,230 | 5,270 | 5,270 | 5,300 | 5,210 | 12,700 |
| October 08, 2026 | 5,230 | 5,240 | 5,240 | 5,250 | 5,160 | 22,700 |
| October 07, 2026 | 5,260 | 5,250 | 5,250 | 5,270 | 5,230 | 7,000 |
| October 06, 2026 | 5,220 | 5,280 | 5,280 | 5,300 | 5,200 | 12,600 |
| October 05, 2026 | 5,250 | 5,220 | 5,220 | 5,250 | 5,200 | 8,500 |
| October 02, 2026 | 5,280 | 5,210 | 5,210 | 5,280 | 5,210 | 10,200 |
| October 01, 2026 | 5,200 | 5,300 | 5,300 | 5,340 | 5,200 | 14,100 |
| September 30, 2026 | 5,140 | 5,250 | 5,250 | 5,270 | 5,110 | 12,400 |
| September 29, 2026 | 5,150 | 5,160 | 5,160 | 5,210 | 5,130 | 16,300 |
| September 28, 2026 | 5,090 | 5,180 | 5,180 | 5,230 | 5,080 | 16,800 |
| September 25, 2026 | 5,060 | 5,130 | 5,130 | 5,130 | 5,060 | 6,600 |
| September 24, 2026 | 5,030 | 5,100 | 5,100 | 5,130 | 5,000 | 18,400 |
| September 18, 2026 | 5,050 | 5,040 | 5,040 | 5,090 | 5,010 | 17,300 |
| September 17, 2026 | 5,010 | 5,080 | 5,080 | 5,100 | 5,010 | 11,100 |
| September 16, 2026 | 5,010 | 5,060 | 5,060 | 5,060 | 5,000 | 6,100 |
| September 15, 2026 | 4,995 | 5,020 | 5,020 | 5,050 | 4,995 | 4,900 |
| September 11, 2026 | 4,965 | 5,030 | 5,030 | 5,040 | 4,960 | 8,300 |
| September 10, 2026 | 4,945 | 5,040 | 5,040 | 5,050 | 4,945 | 9,900 |
| September 09, 2026 | 4,900 | 4,970 | 4,970 | 5,000 | 4,900 | 15,300 |
| September 08, 2026 | 4,935 | 4,940 | 4,940 | 4,985 | 4,925 | 9,100 |
| September 07, 2026 | 4,945 | 4,965 | 4,965 | 4,995 | 4,945 | 5,900 |
| September 04, 2026 | 5,010 | 4,985 | 4,985 | 5,010 | 4,950 | 10,000 |
| September 03, 2026 | 4,980 | 5,050 | 5,050 | 5,050 | 4,955 | 16,700 |
| September 02, 2026 | 4,945 | 4,980 | 4,980 | 5,000 | 4,925 | 13,100 |
| September 01, 2026 | 4,935 | 4,975 | 4,975 | 5,000 | 4,925 | 12,300 |
| August 31, 2026 | 4,930 | 4,940 | 4,940 | 4,990 | 4,930 | 7,000 |
| August 28, 2026 | 4,920 | 4,935 | 4,935 | 5,000 | 4,920 | 7,900 |
| August 27, 2026 | 4,970 | 4,950 | 4,950 | 5,000 | 4,925 | 5,600 |
| August 26, 2026 | 4,925 | 5,000 | 5,000 | 5,000 | 4,925 | 7,100 |
| August 25, 2026 | 4,945 | 4,925 | 4,925 | 5,000 | 4,915 | 9,200 |
| August 24, 2026 | 4,965 | 4,965 | 4,965 | 5,010 | 4,950 | 7,100 |
| August 21, 2026 | 4,955 | 5,000 | 5,000 | 5,020 | 4,950 | 12,000 |
| August 20, 2026 | 4,905 | 4,955 | 4,955 | 4,985 | 4,905 | 12,000 |
| August 19, 2026 | 4,945 | 4,915 | 4,915 | 4,980 | 4,860 | 13,700 |
| August 18, 2026 | 4,980 | 5,000 | 5,000 | 5,040 | 4,915 | 13,700 |
| August 17, 2026 | 4,955 | 4,980 | 4,980 | 5,020 | 4,925 | 16,200 |
| August 14, 2026 | 4,965 | 5,000 | 5,000 | 5,020 | 4,905 | 13,400 |
| August 13, 2026 | 4,880 | 4,975 | 4,975 | 5,000 | 4,880 | 12,500 |
| August 12, 2026 | 4,860 | 4,935 | 4,935 | 5,010 | 4,815 | 27,900 |
AD
