Roland DG Corporation (6789.T) JPX

5,360.00

+10(+0.19%)

Updated at September 02, 2024 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 30, 202432.03B32.09B32.09B32.15B32.03B0
August 29, 202432.09B32.09B32.09B32.15B32.03B0
August 28, 202432.09B32.09B32.09B32.09B32.03B0
August 27, 202432.09B32.09B32.09B32.09B32.03B0
August 26, 202432.09B32.09B32.09B32.09B32.03B0
August 23, 202432.09B32.09B32.09B32.09B32.03B0
August 22, 202432.03B32.09B32.09B32.09B32.03B0
August 21, 202432.03B32.03B32.03B32.09B31.97B0
August 20, 202432.03B32.03B32.03B32.09B32.03B0
August 19, 202432.03B32.03B32.03B32.03B32.03B0
August 16, 202432.03B32.09B32.09B32.09B32.03B0
August 15, 202432.03B32.09B32.09B32.09B31.97B0
August 14, 202432.03B32.09B32.09B32.09B32.03B0
August 13, 202432.03B32.03B32.03B32.09B32.03B0
August 09, 202432.03B32.09B32.09B32.09B32.03B0
August 08, 202432.03B32.03B32.03B32.09B32.03B0
August 07, 202432.03B32.03B32.03B32.03B31.97B0
August 06, 202432.03B31.97B31.97B32.09B31.97B0
August 05, 202431.97B32.03B32.03B32.09B31.97B0
August 02, 202432.03B31.97B31.97B32.09B31.97B0
August 01, 202432.03B32.03B32.03B32.09B32.03B0
July 31, 202432.03B32.09B32.09B32.09B32.03B0
July 30, 202432.03B32.03B32.03B32.09B32.03B0
July 29, 202432.03B32.03B32.03B32.03B32.03B0
July 26, 202432.03B32.03B32.03B32.09B32.03B0
July 25, 202432.03B32.03B32.03B32.09B32.03B0
July 24, 202432.03B32.03B32.03B32.09B32.03B0
July 23, 202432.03B32.09B32.09B32.09B32.03B0
July 22, 202432.09B32.03B32.03B32.15B32.03B0
July 19, 202432.03B32.09B32.09B32.09B32.03B0
July 18, 202432.03B32.03B32.03B32.15B32.03B0
July 17, 202432.15B32.09B32.09B32.15B32.09B0
July 16, 202432.09B32.09B32.09B32.15B32.03B0
July 12, 202432.03B32.03B32.03B32.15B32.03B0
July 11, 202432.09B32.03B32.03B32.15B32.03B0
July 10, 202432.03B32.09B32.09B32.15B32.03B0
July 09, 202432.09B32.03B32.03B32.09B32.03B0
July 08, 202432.09B32.03B32.03B32.09B32.03B0
July 05, 202432.09B32.09B32.09B32.09B32.03B0
July 04, 202432.09B32.09B32.09B32.09B32.09B0
July 03, 202432.03B32.03B32.03B32.09B32.03B0
July 02, 202432.09B32.03B32.03B32.09B32.03B0
July 01, 202432.03B32.03B32.03B32.09B32.03B0
June 28, 202432.03B32.03B32.03B32.09B32.03B0
June 27, 202432.03B32.09B32.09B32.15B32.03B0
June 26, 202432.09B32.03B32.03B32.09B32.03B0
June 25, 202432.03B32.03B32.03B32.15B32.03B0
June 24, 202432.03B32.03B32.03B32.09B32.03B0
June 21, 202432.03B32.03B32.03B32.09B32.03B0
June 20, 202432.03B32.03B32.03B32.09B32.03B0
June 19, 202432.03B32.03B32.03B32.15B32.03B0
June 18, 202432.03B32.03B32.03B32.15B32.03B0
June 17, 202432.09B32.03B32.03B32.09B32.03B0
June 14, 202432.03B32.15B32.15B32.15B32.03B0
June 13, 202432.09B32.09B32.09B32.15B32.03B0
June 12, 202432.03B32.09B32.09B32.15B32.03B0
June 11, 202432.09B32.03B32.03B32.09B32.03B0
June 10, 202432.03B32.03B32.03B32.09B32.03B0
June 07, 202432.03B32.03B32.03B32.09B32.03B0
June 06, 202432.03B32.03B32.03B32.09B32.03B0
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved