Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW) TAI

40.70

+0(+0.00%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	40.7	40.7	40.7	40.9	40.5	97,096
April 01, 2026	40.95	40.7	40.7	40.95	40.4	137,861
March 31, 2026	40.8	40.7	40.7	41.1	40.65	220,353
March 30, 2026	40.95	40.9	40.9	41.25	40.65	438,401
March 27, 2026	40.65	40.95	40.95	41.15	40.65	250,998
March 26, 2026	40.3	40.65	40.65	40.75	40.3	312,229
March 25, 2026	40.2	40.25	40.25	40.3	39.95	228,616
March 24, 2026	39.65	40	40	40.1	39.65	162,314
March 23, 2026	39	39.55	39.55	39.7	39	173,496
March 20, 2026	39.55	39.6	39.6	39.85	39.55	102,861
March 19, 2026	39.65	39.55	39.55	39.85	39.55	110,575
March 18, 2026	40.2	39.95	39.95	40.2	39.8	73,549
March 17, 2026	40.1	39.75	39.75	40.2	39.75	288,980
March 16, 2026	40.2	40.2	40.2	40.3	40	228,640
March 13, 2026	39.9	40.05	40.05	40.15	39.7	233,977
March 12, 2026	39.5	39.95	39.95	40	39.5	185,052
March 11, 2026	39.85	39.8	39.8	40.15	39.8	337,189
March 10, 2026	39.6	39.9	39.9	40	39.45	104,503
March 09, 2026	39.4	39.25	39.25	39.4	38.95	348,753
March 06, 2026	39.55	39.8	39.8	39.95	39.5	113,029
March 05, 2026	39.6	39.95	39.95	40.05	39.6	214,461
March 04, 2026	39.9	39.45	39.45	39.9	39.3	1,000
March 03, 2026	40.1	39.95	39.95	40.1	39.6	187,310
March 02, 2026	40.1	40.15	40.15	40.25	39.9	265,020
February 26, 2026	40.3	40.15	40.15	40.3	39.85	329,251
February 25, 2026	40.15	39.9	39.9	40.5	39.65	846,033
February 24, 2026	38.75	39	39	39.8	38.75	342,424
February 23, 2026	38.45	38.55	38.55	38.7	38.15	208,873
February 11, 2026	37.5	38.2	0	38.3	37.5	267,790
February 10, 2026	37.95	37.5	0	38.8	36.95	821,198
February 09, 2026	37.6	37.5	0	37.6	37.4	307,300
February 06, 2026	37.95	37.65	0	37.95	37.5	188,634
February 05, 2026	38	37.95	0	38.15	37.8	141,743
February 04, 2026	38.3	38.05	0	38.4	37.95	122,656
February 03, 2026	38	37.95	0	38.1	37.85	148,940
February 02, 2026	38.3	37.95	0	38.3	37.95	131,543
January 30, 2026	38.3	38.4	0	38.4	38.2	62,674
January 29, 2026	38.25	38.3	0	38.3	38.15	113,179
January 28, 2026	38.15	38.3	0	38.3	38.15	114,345
January 27, 2026	38.2	38.2	0	38.25	38.05	76,145
January 26, 2026	38.1	38.2	0	38.3	38.1	83,867
January 23, 2026	38.15	38.1	0	38.2	38.05	35,209
January 22, 2026	38.1	38.1	0	38.2	37.95	147,973
January 21, 2026	38.1	38.15	0	38.2	37.95	98,122
January 20, 2026	38.15	38.2	0	38.25	38.05	88,740
January 19, 2026	38.2	38.15	0	38.3	38.1	170,285
January 16, 2026	38.25	38.3	0	38.5	38.2	79,224
January 15, 2026	38.4	38.25	0	38.6	38.25	181,969
January 14, 2026	38.65	38.5	0	39	38.5	239,705
January 13, 2026	38.6	38.5	0	38.6	38.35	78,080
January 12, 2026	38.35	38.4	0	38.5	38.35	78,568
January 09, 2026	38.1	38.35	0	38.55	37.95	101,039
January 08, 2026	37.8	38.1	0	38.25	37.8	67,891
January 07, 2026	37.9	37.85	0	37.9	37.7	68,535
January 06, 2026	37.9	37.85	0	38	37.85	78,572
January 05, 2026	38.05	37.95	0	39.1	37.9	215,836
January 02, 2026	38.5	38.05	0	38.5	38	230,950
December 31, 2025	38.6	38.5	0	38.6	38.4	87,143
December 30, 2025	38.5	38.6	0	38.65	38.45	48,620
December 29, 2025	38.55	38.7	0	38.7	38.5	76,549