Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW) TAI

Currency In TWD

6790.TW Historical Return

If you invested 1000 NT$ in Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW) since IPO date, it would be worth 924.95 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 741.52 NT$, while 1000 NT$ invested 1 year ago would be worth 974.81 NT$. This corresponds to total returns of -7.5%, -25.85%, -2.52%, respectively, with annualized returns of -1.34%, -5.8%, -2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6790.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.25	38.7	38.7	39.25	38.65	137,018
July 30, 2026	39.3	38.95	38.95	39.3	38.8	176,912
July 29, 2026	39.1	39.05	39.05	39.25	38.85	231,347
July 28, 2026	38.95	39.1	39.1	39.1	38.75	209,298
July 27, 2026	38.75	39	39	39	38.7	92,872
July 24, 2026	38.35	38.75	38.75	38.8	38.35	144,168
July 23, 2026	38.3	38.35	38.35	38.45	38.1	133,958
July 22, 2026	38.75	38.5	38.5	38.95	38.5	196,510
July 21, 2026	39	39	39	39.35	38.95	196,992
July 20, 2026	39.05	39.1	39.1	39.25	38.75	253,323
July 17, 2026	38.9	38.9	38.9	38.95	38.45	293,943
July 16, 2026	38.6	38.95	38.95	39.1	38.35	229,273
July 15, 2026	38.4	38.6	38.6	38.6	38.2	198,740
July 14, 2026	38.55	38.35	38.35	38.55	38.2	224,959
July 13, 2026	38.1	38.2	38.2	38.5	38	441,963
July 09, 2026	40.8	40.6	40.6	40.8	40.45	600,214
July 08, 2026	40.5	40.65	40.65	40.7	40.5	331,955
July 07, 2026	40.95	40.5	40.5	40.95	40.5	462,208
July 06, 2026	40.85	40.95	40.95	41.05	40.8	197,888
July 03, 2026	40.8	40.85	40.85	40.95	40.6	287,269
July 02, 2026	40.9	40.6	40.6	40.9	40.45	353,706
July 01, 2026	40.8	40.55	40.55	41	40.4	289,493
June 30, 2026	40.35	40.8	40.8	40.85	40.3	361,595
June 29, 2026	40.3	40.45	40.45	40.5	40.15	146,275
June 26, 2026	40.4	40.1	40.1	40.4	39.95	258,751
June 25, 2026	40.35	40.7	40.7	40.9	40.2	283,830
June 24, 2026	40.1	40.05	40.05	40.3	39.85	110,903
June 23, 2026	40.05	40.2	40.2	40.25	39.95	260,860
June 22, 2026	40.2	39.95	39.95	40.2	39.85	240,539
June 18, 2026	40.1	40.05	40.05	40.25	39.9	201,293
June 17, 2026	39.8	40.1	40.1	40.2	39.65	277,537
June 16, 2026	39.9	39.65	39.65	39.9	39.65	165,922
June 15, 2026	39.95	39.75	39.75	39.95	39.6	170,042
June 12, 2026	39.85	39.65	39.65	39.85	39.55	209,888
June 11, 2026	39.65	39.7	39.7	39.75	39.3	201,294
June 10, 2026	39.1	39.65	39.65	39.7	39.1	210,302
June 09, 2026	39.2	39.3	39.3	39.75	39.2	184,125
June 08, 2026	38.75	39.25	39.25	39.35	38.75	237,400
June 05, 2026	40.1	39.75	39.75	40.2	39.55	342,277
June 04, 2026	39.8	40	40	40.85	39.7	860,448
June 03, 2026	39.5	39.75	39.75	39.75	39.5	255,931
June 02, 2026	39.5	39.65	39.65	39.65	39.45	153,883
June 01, 2026	39.4	39.5	39.5	39.65	39.1	280,907
May 29, 2026	39.2	39.35	39.35	39.4	39.2	76,259
May 28, 2026	39.2	39.2	39.2	39.4	39	200,928
May 27, 2026	39.15	39.15	39.15	39.25	39.05	210,095
May 26, 2026	39	39.25	39.25	39.3	39	235,027
May 25, 2026	39.5	39.2	39.2	39.5	38.85	291,106
May 22, 2026	39.5	39.2	39.2	39.5	39.2	237,853
May 21, 2026	39.5	39.55	39.55	39.65	39.45	133,771
May 20, 2026	39.95	39.45	39.45	39.95	39.4	174,157
May 19, 2026	39.35	39.8	39.8	40	39.35	175,781
May 18, 2026	40.1	39.35	39.35	40.1	39.25	342,947
May 15, 2026	40.1	39.9	39.9	40.5	39.8	218,903
May 14, 2026	40	39.85	39.85	40.4	39.85	268,599
May 13, 2026	39.65	40	40	40.1	39.5	191,072
May 12, 2026	39.85	39.7	39.7	39.85	39.7	170,028
May 11, 2026	40.15	39.9	39.9	40.25	39.9	235,681
May 08, 2026	40.4	40.05	40.05	40.4	39.85	116,925
May 07, 2026	40	39.9	39.9	40.1	39.85	185,149