Yuen Foong Yu Consumer Products Co., Ltd. - 6790.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	39.1	38.95	38.95	39.15	38.8	88,780
December 04, 2025	38.8	39	39	39.15	38.8	106,331
December 03, 2025	38.6	38.9	38.9	39.05	38.45	132,608
December 02, 2025	38.25	38.7	38.7	38.8	38.25	131,575
December 01, 2025	38.05	38.4	38.4	38.5	37.85	253,253
November 28, 2025	38	38.05	38.05	38.1	37.6	91,493
November 27, 2025	38	38.05	38.05	38.25	38	40,176
November 26, 2025	38	38.2	38.2	38.2	37.95	97,572
November 25, 2025	38.1	38.05	38.05	38.1	37.8	77,348
November 24, 2025	37.6	38.05	38.05	38.1	37.5	85,333
November 21, 2025	37.4	37.5	37.5	37.7	37.1	87,348
November 20, 2025	36.95	37.35	37.35	37.45	36.9	163,166
November 19, 2025	37.15	36.9	36.9	37.15	36.85	268,832
November 18, 2025	37.75	37.1	37.1	38.1	37	598,221
November 17, 2025	38.05	37.8	37.8	38.05	37.7	185,447
November 14, 2025	38.15	38	38	38.15	37.95	187,095
November 13, 2025	38.35	38.15	38.15	38.6	38	627,505
November 12, 2025	37.85	37.9	37.9	37.95	37.75	98,635
November 11, 2025	38.05	37.9	37.9	38.05	37.8	81,783
November 10, 2025	38.15	38.1	38.1	38.15	37.9	39,459
November 07, 2025	38	38.05	38.05	38.2	37.95	31,727
November 06, 2025	37.9	38.25	38.25	38.25	37.7	75,667
November 05, 2025	37.9	37.75	37.75	37.9	37.5	95,570
November 04, 2025	38.15	37.9	37.9	38.2	37.9	222,835
November 03, 2025	38.4	38.15	38.15	38.4	38.1	137,438
October 31, 2025	38.4	38.4	38.4	38.55	38.35	92,729
October 30, 2025	38.45	38.4	38.4	38.6	38.35	70,354
October 29, 2025	38.7	38.45	38.45	38.7	38.45	78,216
October 28, 2025	38.85	38.55	38.55	38.9	38.55	75,659
October 27, 2025	38.85	38.85	38.85	38.9	38.75	115,929
October 23, 2025	38.65	38.85	38.85	38.9	38.65	118,183
October 22, 2025	38.6	38.65	38.65	38.8	38.55	147,868
October 21, 2025	38.65	38.65	38.65	38.7	38.6	36,825
October 20, 2025	38.6	38.6	38.6	38.7	38.55	71,880
October 17, 2025	38.35	38.55	38.55	38.7	38.05	135,922
October 16, 2025	38.5	38.4	38.4	38.65	38.05	350,743
October 15, 2025	38.75	38.5	38.5	38.75	38.5	121,625
October 14, 2025	38.65	38.65	38.65	39	38.55	169,337
October 13, 2025	38.75	38.65	38.65	38.75	38.45	75,087
October 09, 2025	38.6	38.8	38.8	38.85	38.6	203,664
October 08, 2025	38.65	38.6	38.6	38.7	38.6	84,119
October 07, 2025	38.65	38.65	38.65	38.75	38.5	51,458
October 03, 2025	38.9	38.65	38.65	38.9	38.35	113,423
October 02, 2025	38.6	38.9	38.9	38.9	38.3	214,090
October 01, 2025	38.7	38.6	38.6	38.7	38.4	54,434
September 30, 2025	38.6	38.6	38.6	38.8	38.4	255,613
September 29, 2025	38.35	38.35	38.35	38.35	38.35	0
September 26, 2025	38.4	38.35	38.35	38.4	38.2	170,073
September 25, 2025	38.3	38.4	38.4	38.6	38.3	49,239
September 24, 2025	38.5	38.3	38.3	38.5	38.2	216,128
September 23, 2025	38.5	38.5	38.5	38.6	38.4	183,899
September 22, 2025	38.5	38.45	38.45	38.6	38.4	89,393
September 19, 2025	38.7	38.5	38.5	38.7	38.35	114,616
September 18, 2025	38.75	38.45	38.45	38.75	38.4	155,484
September 17, 2025	38.8	38.5	38.5	38.8	38.5	247,000
September 16, 2025	38.85	38.6	38.6	38.9	38.55	227,830
September 15, 2025	38.6	38.85	38.85	38.95	38.4	316,187
September 12, 2025	38.4	38.6	38.6	38.6	38.2	203,680
September 11, 2025	38.55	38.5	38.5	38.65	38.45	338,054
September 10, 2025	38.65	38.7	38.7	38.85	38.55	162,519

Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW) TAI