Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW) TAI

39.65

+0.15(+0.38%)

Updated at June 02 01:30PM

Currency In TWD

6790.TW Historical Return

If you invested 1000 NT$ in Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW) since IPO date, it would be worth 947.66 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 816.01 NT$, while 1000 NT$ invested 1 year ago would be worth 999.24 NT$. This corresponds to total returns of -5.23%, -18.4%, -0.08%, respectively, with annualized returns of -0.96%, -3.98%, -0.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6790.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.5	39.65	39.65	39.65	39.45	153,883
June 01, 2026	39.4	39.5	39.5	39.65	39.1	280,907
May 29, 2026	39.2	39.35	39.35	39.4	39.2	76,259
May 28, 2026	39.2	39.2	39.2	39.4	39	200,928
May 27, 2026	39.15	39.15	39.15	39.25	39.05	210,095
May 26, 2026	39	39.25	39.25	39.3	39	235,027
May 25, 2026	39.5	39.2	39.2	39.5	38.85	291,106
May 22, 2026	39.5	39.2	39.2	39.5	39.2	237,853
May 21, 2026	39.5	39.55	39.55	39.65	39.45	133,771
May 20, 2026	39.95	39.45	39.45	39.95	39.4	174,157
May 19, 2026	39.35	39.8	39.8	40	39.35	175,781
May 18, 2026	40.1	39.35	39.35	40.1	39.25	342,947
May 15, 2026	40.1	39.9	39.9	40.5	39.8	218,903
May 14, 2026	40	39.85	39.85	40.4	39.85	268,599
May 13, 2026	39.65	40	40	40.1	39.5	191,072
May 12, 2026	39.85	39.7	39.7	39.85	39.7	170,028
May 11, 2026	40.15	39.9	39.9	40.25	39.9	235,681
May 08, 2026	40.4	40.05	40.05	40.4	39.85	116,925
May 07, 2026	40	39.9	39.9	40.1	39.85	185,149
May 06, 2026	40	40	40	40.05	39.7	171,711
May 05, 2026	40	39.95	39.95	40	39.8	115,586
May 04, 2026	39.8	40.1	40.1	40.45	39.8	247,198
April 30, 2026	39.55	39.6	39.6	39.9	39.4	138,213
April 29, 2026	39.8	39.6	39.6	39.8	39.4	46,535
April 28, 2026	39.85	39.55	39.55	39.85	39.4	56,969
April 27, 2026	39.6	39.5	39.5	39.6	39.3	231,627
April 24, 2026	39.55	39.55	39.55	39.6	39.25	194,821
April 23, 2026	39.8	39.55	39.55	39.8	39.4	248,362
April 22, 2026	40.1	39.9	39.9	40.1	39.75	60,907
April 21, 2026	40.2	39.85	39.85	40.2	39.8	142,571
April 20, 2026	40.1	40.05	40.05	40.15	39.55	460,053
April 17, 2026	40.35	40.2	40.2	40.4	40.05	145,023
April 16, 2026	40.3	40.35	40.35	40.6	40.3	154,421
April 15, 2026	40.35	40.3	40.3	40.4	40.2	176,196
April 14, 2026	40.7	40.35	40.35	40.7	40.2	233,546
April 13, 2026	40.9	40.25	40.25	40.9	40.2	193,495
April 10, 2026	40.95	40.8	40.8	40.95	40.65	186,644
April 09, 2026	40.65	40.7	40.7	40.7	40.45	128,549
April 08, 2026	40.35	40.55	40.55	40.7	40.35	152,389
April 07, 2026	40.7	40.4	40.4	40.7	40.4	70,492
April 02, 2026	40.7	40.7	40.7	40.9	40.5	97,096
April 01, 2026	40.95	40.7	40.7	40.95	40.4	137,861
March 31, 2026	40.8	40.7	40.7	41.1	40.65	220,353
March 30, 2026	40.95	40.9	40.9	41.25	40.65	438,401
March 27, 2026	40.65	40.95	40.95	41.15	40.65	250,998
March 26, 2026	40.3	40.65	40.65	40.75	40.3	312,229
March 25, 2026	40.2	40.25	40.25	40.3	39.95	228,616
March 24, 2026	39.65	40	40	40.1	39.65	162,314
March 23, 2026	39	39.55	39.55	39.7	39	173,496
March 20, 2026	39.55	39.6	39.6	39.85	39.55	102,861
March 19, 2026	39.65	39.55	39.55	39.85	39.55	110,575
March 18, 2026	40.2	39.95	39.9	40.2	39.8	73,549
March 17, 2026	40.1	39.75	39.75	40.2	39.75	288,980
March 16, 2026	40.2	40.2	40.2	40.3	40	228,640
March 13, 2026	39.9	40.05	40.05	40.15	39.7	233,977
March 12, 2026	39.5	39.95	39.95	40	39.5	185,052
March 11, 2026	39.85	39.8	39.8	40.15	39.8	337,189
March 10, 2026	39.6	39.9	39.85	40	39.45	104,503
March 09, 2026	39.4	39.25	39.25	39.4	38.95	348,753
March 06, 2026	39.55	39.8	39.8	39.95	39.5	113,029