Yuen Foong Yu Consumer Products Co., Ltd. - 6790.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	39.05	38.8	38.8	39.05	38.55	248,802
September 04, 2025	38.8	38.85	38.85	38.95	38.7	192,507
September 03, 2025	38.95	38.75	38.75	38.95	38.6	117,607
September 02, 2025	38.9	38.75	38.75	38.9	38.65	247,051
September 01, 2025	39.1	38.9	38.9	39.1	38.9	229,301
August 29, 2025	39.2	39.1	39.1	39.35	39.1	100,891
August 28, 2025	39.1	39.15	39.15	39.3	39.1	124,625
August 27, 2025	39.25	39.2	39.2	39.25	39.15	218,050
August 26, 2025	39.25	39.25	39.25	39.35	39.2	72,049
August 25, 2025	39.35	39.3	39.3	39.45	39.3	111,761
August 22, 2025	39.35	39.35	39.35	39.4	39.25	91,042
August 21, 2025	39.5	39.45	39.45	39.5	39.3	122,244
August 20, 2025	39.35	39.3	39.3	39.4	39.25	154,507
August 19, 2025	39.3	39.35	39.35	39.35	39.2	119,582
August 18, 2025	39.4	39.45	39.45	39.45	39.2	139,224
August 15, 2025	39.7	39.4	39.4	39.7	39.3	178,203
August 14, 2025	39.25	39.35	39.35	39.5	39.25	129,199
August 13, 2025	39.45	39.25	39.25	39.45	39	331,979
August 12, 2025	39.45	39.55	39.55	39.55	39.45	101,465
August 11, 2025	39.45	39.45	39.45	39.45	39.35	125,628
August 08, 2025	39.45	39.55	39.55	39.6	39.4	157,846
August 07, 2025	39.7	39.45	39.45	39.85	39.45	150,000
August 06, 2025	39.7	39.65	39.65	39.8	39.65	179,889
August 05, 2025	39.7	39.7	39.7	39.8	39.6	59,078
August 04, 2025	39.65	39.7	39.7	39.85	39.6	50,129
August 01, 2025	39.9	39.7	39.7	39.95	39.65	50,106
July 31, 2025	40	39.9	39.9	40	39.85	65,916
July 30, 2025	40.05	40.05	40.05	40.05	39.85	67,416
July 29, 2025	40.05	40.05	40.05	40.05	39.85	97,715
July 28, 2025	39.85	40	40	40.1	39.85	44,855
July 25, 2025	39.95	39.85	39.85	40.05	39.85	117,785
July 24, 2025	39.85	39.85	39.85	39.9	39.7	57,146
July 23, 2025	40.45	39.85	39.85	40.45	39.6	115,543
July 22, 2025	39.75	39.6	39.6	39.8	39.45	233,817
July 21, 2025	40	39.75	39.75	40.05	39.75	187,297
July 18, 2025	40.2	40.1	40.1	40.2	39.95	281,682
July 17, 2025	40.15	40.1	40.1	40.35	40.1	79,546
July 16, 2025	40.2	40.15	40.15	40.4	40.1	143,575
July 15, 2025	40.5	40.15	40.15	40.5	40.1	225,284
July 14, 2025	41.05	40.5	40.5	41.05	40.2	480,380
July 11, 2025	43.5	43.6	41.05	43.65	43.35	904,359
July 10, 2025	42.8	43.25	40.72	43.3	42.8	131,972
July 09, 2025	43.25	43.2	40.67	43.25	42.85	67,631
July 08, 2025	43	43.25	40.72	43.25	43	35,016
July 07, 2025	43.3	43.2	40.67	43.35	43	58,962
July 04, 2025	43.35	43.1	43.1	43.35	43	77,355
July 03, 2025	42.7	43.2	43.2	43.35	42.7	53,963
July 02, 2025	43.4	43.2	43.2	43.45	42.95	40,668
July 01, 2025	42.8	43.4	43.4	43.4	42.8	87,427
June 30, 2025	42.6	42.75	42.75	42.75	42.45	76,414
June 27, 2025	42.5	42.65	42.65	42.65	42	73,539
June 26, 2025	42.45	42.35	42.35	42.7	42.2	88,143
June 25, 2025	42.3	42.3	42.3	42.35	41.9	40,030
June 24, 2025	41.7	42.35	42.35	42.35	41.7	44,139
June 23, 2025	42.35	41.5	41.5	42.35	41.1	107,087
June 20, 2025	42.55	42.1	42.1	42.55	41.65	68,100
June 19, 2025	42.25	42.1	42.1	42.25	42.1	82,019
June 18, 2025	42.25	42.5	42.5	42.5	42.25	35,180
June 17, 2025	42.4	42.45	42.45	42.6	42.25	129,154
June 16, 2025	42.3	42.4	42.4	42.55	42.2	22,203

Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW) TAI