Yuen Foong Yu Consumer Products Co., Ltd. - 6790.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	38.65	38.5	38.5	39	38.5	239,490
January 13, 2026	38.6	38.5	38.5	38.6	38.35	74,226
January 12, 2026	38.35	38.4	38.4	38.5	38.35	78,568
January 09, 2026	38.1	38.35	38.35	38.55	37.95	101,039
January 08, 2026	37.8	38.1	38.1	38.25	37.8	67,891
January 07, 2026	37.9	37.85	37.85	37.9	37.7	68,535
January 06, 2026	37.9	37.85	37.85	38	37.85	78,572
January 05, 2026	38.05	37.95	37.95	39.1	37.9	215,836
January 02, 2026	38.5	38.05	38.05	38.5	38	230,950
December 31, 2025	38.6	38.5	38.5	38.6	38.4	87,143
December 30, 2025	38.5	38.6	38.6	38.65	38.45	48,620
December 29, 2025	38.55	38.7	38.7	38.7	38.5	76,549
December 26, 2025	38.75	38.6	38.6	38.75	38.55	47,578
December 24, 2025	38.7	38.7	38.7	38.95	38.6	39,930
December 23, 2025	38.65	38.7	38.7	39	38.65	52,680
December 22, 2025	38.8	38.75	38.75	38.85	38.6	69,437
December 19, 2025	38.65	38.8	38.8	38.9	38.65	35,979
December 18, 2025	38.75	38.75	38.75	38.85	38.65	69,759
December 17, 2025	38.6	38.6	38.6	38.7	38.55	47,430
December 16, 2025	38.35	38.4	38.4	38.65	38.25	84,505
December 15, 2025	38.3	38.6	38.6	38.7	38.3	53,381
December 12, 2025	38.3	38.4	38.4	38.65	38.3	115,959
December 11, 2025	38.4	38.2	38.2	38.4	38.2	64,575
December 10, 2025	38.6	38.4	38.4	38.6	38.3	99,804
December 09, 2025	38.5	38.4	38.4	38.6	38.4	53,403
December 08, 2025	38.95	38.6	38.6	38.95	38.6	63,090
December 05, 2025	39.1	38.95	38.95	39.15	38.8	88,780
December 04, 2025	38.8	39	39	39.15	38.8	106,331
December 03, 2025	38.6	38.9	38.9	39.05	38.45	132,608
December 02, 2025	38.25	38.7	38.7	38.8	38.25	131,575
December 01, 2025	38.05	38.4	38.4	38.5	37.85	253,253
November 28, 2025	38	38.05	38.05	38.1	37.6	91,493
November 27, 2025	38	38.05	38.05	38.25	38	40,176
November 26, 2025	38	38.2	38.2	38.2	37.95	97,572
November 25, 2025	38.1	38.05	38.05	38.1	37.8	77,348
November 24, 2025	37.6	38.05	38.05	38.1	37.5	85,333
November 21, 2025	37.4	37.5	37.5	37.7	37.1	87,348
November 20, 2025	36.95	37.35	37.35	37.45	36.9	163,166
November 19, 2025	37.15	36.9	36.9	37.15	36.85	268,832
November 18, 2025	37.75	37.1	37.1	38.1	37	598,221
November 17, 2025	38.05	37.8	37.8	38.05	37.7	185,447
November 14, 2025	38.15	38	38	38.15	37.95	187,095
November 13, 2025	38.35	38.15	38.15	38.6	38	627,505
November 12, 2025	37.85	37.9	37.9	37.95	37.75	98,635
November 11, 2025	38.05	37.9	37.9	38.05	37.8	81,783
November 10, 2025	38.15	38.1	38.1	38.15	37.9	39,459
November 07, 2025	38	38.05	38.05	38.2	37.95	31,727
November 06, 2025	37.9	38.25	38.25	38.25	37.7	75,667
November 05, 2025	37.9	37.75	37.75	37.9	37.5	95,570
November 04, 2025	38.15	37.9	37.9	38.2	37.9	222,835
November 03, 2025	38.4	38.15	38.15	38.4	38.1	137,438
October 31, 2025	38.4	38.4	38.4	38.55	38.35	92,729
October 30, 2025	38.45	38.4	38.4	38.6	38.35	70,354
October 29, 2025	38.7	38.45	38.45	38.7	38.45	78,216
October 28, 2025	38.85	38.55	38.55	38.9	38.55	75,659
October 27, 2025	38.85	38.85	38.85	38.9	38.75	115,929
October 23, 2025	38.65	38.85	38.85	38.9	38.65	118,183
October 22, 2025	38.6	38.65	38.65	38.8	38.55	147,868
October 21, 2025	38.65	38.65	38.65	38.7	38.6	36,825
October 20, 2025	38.6	38.6	38.6	38.7	38.55	71,880

Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW) TAI