Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW) TAI

Currency In TWD

6790.TW Historical Return

If you invested 1000 NT$ in Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW) since IPO date, it would be worth 883.13 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 988.5 NT$, while 1000 NT$ invested 1 year ago would be worth 974.93 NT$. This corresponds to total returns of -11.69%, -1.15%, -2.51%, respectively, with annualized returns of -2.04%, -0.23%, -2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6790.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	36.95	36.85	36.85	36.95	36.65	200,270
November 09, 2026	37	36.95	36.95	37	36.75	305,876
November 06, 2026	37.45	37.25	37.25	37.45	36.3	371,322
November 05, 2026	37.6	37.65	37.65	37.95	37.3	217,690
November 04, 2026	37.4	37.25	37.25	37.5	37.2	139,793
November 03, 2026	37.6	37.5	37.5	37.75	37.4	251,004
November 02, 2026	38	37.75	37.75	38	37.6	80,372
October 30, 2026	37.85	37.8	37.8	37.9	37.5	84,721
October 29, 2026	38.05	37.95	37.95	38.05	37.5	48,367
October 28, 2026	38	38	38	38	37.8	89,780
October 27, 2026	37.75	37.9	37.9	38	37.6	74,589
October 22, 2026	37.55	37.6	37.6	37.65	37.5	31,814
October 21, 2026	37.55	37.55	37.55	37.7	37.45	79,004
October 20, 2026	37.45	37.6	37.6	37.65	37.45	61,428
October 19, 2026	37.7	37.6	37.6	37.95	37.6	112,435
October 16, 2026	37.9	37.95	37.95	38	37.7	70,211
October 15, 2026	37.85	37.85	37.85	37.95	37.65	92,940
October 14, 2026	37.6	37.8	37.8	37.8	37.6	35,038
October 13, 2026	37.4	37.7	37.7	37.8	37.4	135,471
October 12, 2026	37.3	37.4	37.4	37.45	37.3	63,337
October 08, 2026	37.2	37.25	37.25	37.25	37.1	156,909
October 07, 2026	37.35	37.25	37.25	37.35	37.2	146,931
October 06, 2026	37.3	37.35	37.35	37.4	37.2	88,934
October 05, 2026	37.5	37.25	37.25	37.55	37.25	160,957
October 02, 2026	37.55	37.5	37.5	37.75	37.5	112,914
October 01, 2026	37.8	37.65	37.65	37.8	37.55	127,914
September 30, 2026	37.7	37.8	37.8	37.8	37.6	57,248
September 29, 2026	37.7	37.6	37.6	37.75	37.55	128,761
September 24, 2026	37.75	37.7	37.7	37.8	37.7	51,018
September 23, 2026	37.95	37.75	37.75	37.95	37.75	98,586
September 22, 2026	37.95	37.9	37.9	37.95	37.8	137,078
September 21, 2026	37.95	37.85	37.85	38	37.7	78,345
September 18, 2026	37.8	37.8	37.8	37.95	37.8	108,809
September 17, 2026	38	38	38	38.05	37.8	82,705
September 16, 2026	37.7	37.65	37.65	37.8	37.65	116,940
September 15, 2026	37.8	37.7	37.7	37.8	37.7	46,890
September 11, 2026	37.8	37.8	37.8	37.85	37.65	177,608
September 10, 2026	37.9	37.9	37.9	38	37.85	80,750
September 09, 2026	37.9	37.95	37.95	38.05	37.9	47,392
September 08, 2026	38.05	38	38	38.25	37.95	56,131
September 07, 2026	38.2	38.1	38.1	38.2	38	62,170
September 04, 2026	38	38.15	38.15	38.15	38	135,886
September 03, 2026	38	38	38	38.05	37.95	114,781
September 02, 2026	37.95	38	38	38.1	37.9	48,701
September 01, 2026	37.9	38	38	38.05	37.9	119,743
August 31, 2026	38.05	37.95	37.95	38.05	37.85	151,517
August 28, 2026	38.2	38.05	38.05	38.25	38	152,392
August 27, 2026	38.35	38.2	38.2	38.35	38.1	136,768
August 26, 2026	38	38.15	38.15	38.15	38	48,723
August 25, 2026	38.2	37.95	37.95	38.2	37.95	84,512
August 24, 2026	38.05	38.25	38.25	38.25	38	71,845
August 21, 2026	38.5	38.35	38.35	38.5	38.2	74,289
August 20, 2026	37.9	38.5	38.5	38.5	37.9	150,941
August 19, 2026	37.8	37.8	37.8	38.15	37.75	145,795
August 18, 2026	37.85	37.9	37.9	38	37.85	106,349
August 17, 2026	37.85	37.9	37.9	37.95	37.8	93,112
August 14, 2026	38	37.8	37.8	38	37.75	238,789
August 13, 2026	38.2	38	38	38.2	37.85	276,208
August 12, 2026	38.4	38.05	38.05	38.4	38.05	129,289
August 11, 2026	38.35	38.25	38.25	38.4	38.05	128,077