Yuen Foong Yu Consumer Products Co., Ltd. - 6790.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	37.5	38.2	38.2	38.3	37.5	267,790
February 10, 2026	37.95	37.5	37.5	38.8	36.95	821,198
February 09, 2026	37.6	37.5	37.5	37.6	37.4	307,300
February 06, 2026	37.95	37.65	37.65	37.95	37.5	188,634
February 05, 2026	38	37.95	37.95	38.15	37.8	141,743
February 04, 2026	38.3	38.05	38.05	38.4	37.95	122,406
February 03, 2026	38	37.95	37.95	38.1	37.85	148,940
February 02, 2026	38.3	37.95	37.95	38.3	37.95	131,543
January 30, 2026	38.3	38.4	38.4	38.4	38.2	62,674
January 29, 2026	38.25	38.3	38.3	38.3	38.15	113,179
January 28, 2026	38.15	38.3	38.3	38.3	38.15	114,345
January 27, 2026	38.2	38.2	38.2	38.25	38.05	76,145
January 26, 2026	38.1	38.2	38.2	38.3	38.1	83,867
January 23, 2026	38.15	38.1	38.1	38.2	38.05	34,209
January 22, 2026	38.1	38.1	38.1	38.2	37.95	147,973
January 21, 2026	38.1	38.15	38.15	38.2	37.95	97,079
January 20, 2026	38.15	38.2	38.2	38.25	38.05	88,740
January 19, 2026	38.2	38.15	38.15	38.3	38.1	170,285
January 16, 2026	38.25	38.3	38.3	38.5	38.2	74,224
January 15, 2026	38.4	38.25	38.25	38.6	38.25	181,969
January 14, 2026	38.65	38.5	38.5	39	38.5	239,490
January 13, 2026	38.6	38.5	38.5	38.6	38.35	74,226
January 12, 2026	38.35	38.4	38.4	38.5	38.35	78,568
January 09, 2026	38.1	38.35	38.35	38.55	37.95	101,039
January 08, 2026	37.8	38.1	38.1	38.25	37.8	67,891
January 07, 2026	37.9	37.85	37.85	37.9	37.7	68,535
January 06, 2026	37.9	37.85	37.85	38	37.85	78,572
January 05, 2026	38.05	37.95	37.95	39.1	37.9	215,836
January 02, 2026	38.5	38.05	38.05	38.5	38	230,950
December 31, 2025	38.6	38.5	38.5	38.6	38.4	87,143
December 30, 2025	38.5	38.6	38.6	38.65	38.45	48,620
December 29, 2025	38.55	38.7	38.7	38.7	38.5	76,549
December 26, 2025	38.75	38.6	38.6	38.75	38.55	47,578
December 24, 2025	38.7	38.7	38.7	38.95	38.6	39,930
December 23, 2025	38.65	38.7	38.7	39	38.65	52,680
December 22, 2025	38.8	38.75	38.75	38.85	38.6	69,437
December 19, 2025	38.65	38.8	38.8	38.9	38.65	35,979
December 18, 2025	38.75	38.75	38.75	38.85	38.65	69,759
December 17, 2025	38.6	38.6	38.6	38.7	38.55	47,430
December 16, 2025	38.35	38.4	38.4	38.65	38.25	84,505
December 15, 2025	38.3	38.6	38.6	38.7	38.3	53,381
December 12, 2025	38.3	38.4	38.4	38.65	38.3	115,959
December 11, 2025	38.4	38.2	38.2	38.4	38.2	64,575
December 10, 2025	38.6	38.4	38.4	38.6	38.3	99,804
December 09, 2025	38.5	38.4	38.4	38.6	38.4	53,403
December 08, 2025	38.95	38.6	38.6	38.95	38.6	63,090
December 05, 2025	39.1	38.95	38.95	39.15	38.8	88,780
December 04, 2025	38.8	39	39	39.15	38.8	106,331
December 03, 2025	38.6	38.9	38.9	39.05	38.45	132,608
December 02, 2025	38.25	38.7	38.7	38.8	38.25	131,575
December 01, 2025	38.05	38.4	38.4	38.5	37.85	253,253
November 28, 2025	38	38.05	38.05	38.1	37.6	91,493
November 27, 2025	38	38.05	38.05	38.25	38	40,176
November 26, 2025	38	38.2	38.2	38.2	37.95	97,572
November 25, 2025	38.1	38.05	38.05	38.1	37.8	77,348
November 24, 2025	37.6	38.05	38.05	38.1	37.5	85,333
November 21, 2025	37.4	37.5	37.5	37.7	37.1	87,348
November 20, 2025	36.95	37.35	37.35	37.45	36.9	163,166
November 19, 2025	37.15	36.9	36.9	37.15	36.85	268,832
November 18, 2025	37.75	37.1	37.1	38.1	37	598,221

Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW) TAI