Foster Electric Company, Limited (6794.T) JPX

2,993.00

-37(-1.22%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,0452,9932,9933,0652,959294,000
February 19, 20262,9563,0303,0303,0452,955137,900
February 18, 20262,9822,9722,9723,0152,949272,600
February 17, 20262,9002,9822,9822,9892,859268,500
February 16, 20262,8782,8892,8892,9472,835402,300
February 13, 20262,9342,9052,9053,0102,839408,700
February 12, 20263,1002,9512,9513,1002,929554,000
February 10, 20263,0503,2203,2203,2203,050355,000
February 09, 20263,1003,0853,0853,1203,050199,600
February 06, 20263,0502,9862,9863,0502,977141,100
February 05, 20262,9523,0353,0353,0652,931242,400
February 04, 20262,8712,9482,9482,9492,858174,500
February 03, 20262,7772,8712,8712,8842,771185,800
February 02, 20262,7792,7652,7652,8362,740339,500
January 30, 20262,7142,7672,7672,8022,682557,800
January 29, 20262,6102,5672,5672,6262,531358,600
January 28, 20262,6942,6322,6322,7102,606311,700
January 27, 20262,6522,7132,7132,7132,652146,100
January 26, 20262,6822,6872,6872,7002,648278,900
January 23, 20262,7102,7042,7042,7272,700128,500
January 22, 20262,6912,7252,7252,7302,650308,100
January 21, 20262,5902,6412,6412,6552,570177,000
January 20, 20262,6652,6272,6272,6752,627218,000
January 19, 20262,7002,6832,6832,7192,647164,900
January 16, 20262,6592,6922,6922,7052,656222,900
January 15, 20262,6702,6552,6552,7142,638135,100
January 14, 20262,6642,6962,6962,7102,659151,600
January 13, 20262,7202,6302,6302,7232,630199,400
January 09, 20262,6442,6822,6822,7052,644210,300
January 08, 20262,6932,6342,6342,7152,634286,800
January 07, 20262,6952,7152,7152,7152,680244,800
January 06, 20262,7362,6982,6982,7482,697150,200
January 05, 20262,7192,7062,7062,7302,691185,500
December 30, 20252,7062,7112,7112,7232,683185,100
December 29, 20252,6542,7002,7002,7182,654147,600
December 26, 20252,6632,6272,6272,6832,612179,900
December 25, 20252,7182,6582,6582,7182,630200,800
December 24, 20252,7432,7102,7102,7742,696126,900
December 23, 20252,7902,7512,7512,7932,74395,600
December 22, 20252,7602,7852,7852,7882,715259,500
December 19, 20252,7002,7342,7342,7452,700139,500
December 18, 20252,7062,7002,7002,7352,671179,900
December 17, 20252,7152,7452,7452,7662,674189,700
December 16, 20252,7382,6942,6942,7512,666159,000
December 15, 20252,7012,7372,7372,7752,668155,500
December 12, 20252,6612,7482,7482,7482,634290,200
December 11, 20252,6442,5972,5972,6632,597110,200
December 10, 20252,6702,6242,6242,6862,611125,700
December 09, 20252,6952,6722,6722,7102,64783,000
December 08, 20252,6632,6942,6942,6962,662118,300
December 05, 20252,6112,6432,6432,6582,611105,600
December 04, 20252,6042,6242,6242,6432,59681,600
December 03, 20252,5802,6112,6112,6422,580113,600
December 02, 20252,5692,5482,5482,5852,536100,500
December 01, 20252,6012,5692,5692,6082,566110,200
November 28, 20252,6652,6282,6282,6732,624172,700
November 27, 20252,5762,6332,6332,6522,562163,900
November 26, 20252,5202,5572,5572,5892,520142,700
November 25, 20252,5262,5172,5172,5532,501131,900
November 21, 20252,4502,5052,5052,5062,409245,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved