Foster Electric Company, Limited (6794.T) JPX

2,309.00

+69(+3.08%)

Updated at September 08 12:54PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,2252,2402,2402,2512,127380,300
September 04, 20252,2142,2332,2332,2432,175196,600
September 03, 20252,1602,1982,1982,2012,160149,700
September 02, 20252,1282,1572,1572,1712,122210,500
September 01, 20252,1462,1242,1242,1702,087359,300
August 29, 20252,1982,1792,1792,2252,174315,400
August 28, 20252,1402,1982,1982,1982,120199,600
August 27, 20252,1402,1392,1392,1542,114283,400
August 26, 20252,0782,1442,1442,1522,077279,300
August 25, 20252,0932,0862,0862,1072,067222,300
August 22, 20252,0882,0782,0782,0952,076154,600
August 21, 20252,0402,0782,0782,0882,020160,300
August 20, 20252,0602,0502,0502,0632,018246,600
August 19, 20252,0502,0592,0592,0772,024209,900
August 18, 20252,0202,0722,0722,0741,997224,600
August 15, 20252,0132,0202,0202,0412,003240,400
August 14, 20252,0272,0292,0292,0412,016203,800
August 13, 20251,9812,0372,0372,0431,957228,100
August 12, 20251,9901,9621,9622,0301,942273,200
August 08, 20251,9801,9531,9531,9841,917406,300
August 07, 20251,9601,9571,9571,9681,926221,200
August 06, 20251,9191,9601,9601,9641,911281,100
August 05, 20251,8991,9061,9061,9151,884282,800
August 04, 20251,8221,8951,8951,9021,817269,300
August 01, 20251,8601,8961,8961,9061,838316,400
July 31, 20251,8651,8901,8901,8941,847286,900
July 30, 20251,8461,8701,8701,8811,820187,900
July 29, 20251,8501,8521,8521,8551,832150,600
July 28, 20251,8591,8641,8641,8751,839168,500
July 25, 20251,8341,8521,8521,8531,830167,100
July 24, 20251,8141,8381,8381,8471,811186,500
July 23, 20251,8031,8121,8121,8171,791226,200
July 22, 20251,7581,7971,7971,8091,758270,500
July 18, 20251,7501,7291,7291,7561,717247,100
July 17, 20251,7051,7181,7181,7231,703165,000
July 16, 20251,6701,7021,7021,7321,667335,900
July 15, 20251,6101,6601,6601,6681,610275,700
July 14, 20251,5751,6001,6001,6031,574104,700
July 11, 20251,5611,5801,5801,5891,561110,900
July 10, 20251,5491,5551,5551,5551,534140,900
July 09, 20251,5511,5641,5641,5781,545106,500
July 08, 20251,5131,5441,5441,5441,513114,600
July 07, 20251,5451,5191,5191,5451,513101,900
July 04, 20251,5801,5421,5421,5801,540128,100
July 03, 20251,5601,5641,5641,5641,549134,900
July 02, 20251,5461,5611,5611,5781,54398,700
July 01, 20251,5661,5661,5661,5761,553133,500
June 30, 20251,5711,5741,5741,5901,567166,900
June 27, 20251,5561,5711,5711,5871,556228,600
June 26, 20251,5321,5551,5551,5571,520161,100
June 25, 20251,5231,5431,5431,5481,513118,100
June 24, 20251,5081,5251,5251,5381,507174,700
June 23, 20251,5031,5001,5001,5131,492136,100
June 20, 20251,4911,5051,5051,5361,491422,500
June 19, 20251,4441,4801,4801,5381,440462,700
June 18, 20251,4451,4511,4511,4531,432112,800
June 17, 20251,4301,4451,4451,4521,429120,700
June 16, 20251,4311,4291,4291,4361,42199,200
June 13, 20251,4421,4301,4301,4471,413132,100
June 12, 20251,4711,4521,4521,4721,444111,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved