Foster Electric Company, Limited (6794.T) JPX

Currency In JPY

AD

6794.T Historical Return

If you invested ¥1000 in Foster Electric Company, Limited (6794.T) 10 years ago, it would be worth ¥2,098.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,381.55, while ¥1000 invested 1 year ago would be worth ¥1,327.1. This corresponds to total returns of 109.89%, 338.15%, 32.71%, respectively, with annualized returns of 7.7%, 34.36%, 32.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6794.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,3903,3653,3653,4153,325149,700
October 20, 20263,4003,3253,3253,4303,310154,900
October 19, 20263,4053,4203,4203,4503,360103,100
October 16, 20263,3503,4303,4303,4503,310160,700
October 15, 20263,4303,3053,3053,4653,300213,200
October 14, 20263,5853,4903,4903,5853,480118,900
October 13, 20263,5903,5853,5853,6003,480203,600
October 09, 20263,5253,5753,5753,6453,525185,200
October 08, 20263,5403,5403,5403,5753,475215,300
October 07, 20263,5203,5053,5053,5803,475214,400
October 06, 20263,3803,5153,5153,5453,375230,900
October 05, 20263,2903,3403,3403,3603,250129,100
October 02, 20263,2653,2703,2703,2903,24586,600
October 01, 20263,2103,2653,2653,2753,20095,400
September 30, 20263,2453,2253,2253,2603,200129,700
September 29, 20263,2153,2353,2353,2653,195117,900
September 28, 20263,2903,2653,2653,2903,235150,600
September 25, 20263,2803,2853,2853,3653,265216,400
September 24, 20263,2553,2553,2553,2953,235135,800
September 18, 20263,2103,2403,2403,2703,190149,200
September 17, 20263,1953,1903,1903,2053,140160,100
September 16, 20263,0803,1603,1603,1653,080138,500
September 15, 20262,9853,0653,0653,1002,985132,400
September 11, 20262,9302,9902,9903,0252,906204,200
September 10, 20262,8592,9652,9652,9712,851171,400
September 09, 20262,9062,8962,8962,9412,859181,600
September 08, 20263,0052,9022,9023,0302,892112,200
September 07, 20263,0403,0353,0353,0553,02082,000
September 04, 20262,9693,0253,0253,0252,966132,300
September 03, 20262,9992,9762,9763,0102,939100,400
September 02, 20262,9932,9642,9643,0002,955140,700
September 01, 20262,9993,0103,0103,0352,992102,100
August 31, 20262,9303,0453,0453,0502,922160,800
August 28, 20262,9822,9492,9493,0102,935112,200
August 27, 20262,9832,9822,9823,0102,944136,300
August 26, 20263,0652,9502,9503,0652,942256,500
August 25, 20263,0353,0853,0853,0853,005144,400
August 24, 20263,0203,0353,0353,0703,000110,000
August 21, 20263,0703,0203,0203,0852,943109,400
August 20, 20262,9273,0003,0003,0152,910194,300
August 19, 20263,0202,9242,9243,0202,916201,700
August 18, 20263,1303,0903,0903,1653,065142,400
August 17, 20263,0903,1253,1253,1853,030222,500
August 14, 20262,9203,0753,0753,0852,920366,100
August 13, 20262,8992,9702,9702,9722,830298,100
August 12, 20262,9522,8782,8782,9522,811420,000
August 10, 20262,8502,9522,9523,0352,850334,400
August 07, 20262,9612,9502,9503,0352,925136,100
August 06, 20263,0602,9642,9643,0702,950118,600
August 05, 20262,9083,0303,0303,0452,906134,200
August 04, 20262,8382,9142,9142,9302,833154,100
August 03, 20262,8402,8572,8572,9122,833214,200
July 31, 20262,8272,8502,8502,9292,723250,200
July 30, 20262,6682,7272,7272,7722,634195,500
July 29, 20262,7762,6682,6682,7942,620172,600
July 28, 20262,8342,7512,7512,8382,750174,300
July 27, 20262,8592,8802,8802,8802,83799,100
July 24, 20262,8132,8332,8332,8622,807108,800
July 23, 20262,8642,8562,8562,8852,85385,800
July 22, 20262,8992,8642,8642,9062,85497,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved