Foster Electric Company, Limited (6794.T) JPX

2,961.00

+205(+7.44%)

Updated at June 03 11:14AM

Currency In JPY

6794.T Historical Return

If you invested ¥1000 in Foster Electric Company, Limited (6794.T) 10 years ago, it would be worth ¥1,901.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,153.86, while ¥1000 invested 1 year ago would be worth ¥2,140.39. This corresponds to total returns of 90.17%, 215.39%, 114.04%, respectively, with annualized returns of 6.63%, 25.81%, 114.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6794.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,748	2,756	2,756	2,756	2,640	206,500
June 01, 2026	2,801	2,748	2,748	2,828	2,697	256,500
May 29, 2026	2,860	2,851	2,851	2,902	2,834	175,600
May 28, 2026	2,841	2,838	2,838	2,880	2,766	181,300
May 27, 2026	2,846	2,824	2,824	2,869	2,770	168,800
May 26, 2026	2,872	2,837	2,837	2,920	2,826	149,900
May 25, 2026	2,819	2,890	2,890	2,909	2,769	263,500
May 22, 2026	2,819	2,800	2,800	2,838	2,752	200,800
May 21, 2026	2,799	2,814	2,814	2,845	2,790	227,700
May 20, 2026	2,826	2,778	2,778	2,866	2,721	253,600
May 19, 2026	2,864	2,869	2,869	2,938	2,837	340,700
May 18, 2026	2,930	2,861	2,861	2,981	2,779	502,200
May 15, 2026	2,971	2,947	2,947	2,978	2,867	179,300
May 14, 2026	2,968	2,900	2,900	3,010	2,896	152,800
May 13, 2026	2,961	2,983	2,983	3,000	2,925	129,700
May 12, 2026	2,984	2,964	2,964	3,010	2,957	205,100
May 11, 2026	2,938	2,961	2,961	2,995	2,931	260,800
May 08, 2026	2,943	2,961	2,961	2,975	2,887	186,600
May 07, 2026	3,065	2,929	2,929	3,090	2,874	399,000
May 01, 2026	3,040	3,135	3,135	3,170	3,040	263,900
April 30, 2026	2,994	2,990	2,990	3,015	2,955	155,900
April 28, 2026	3,040	3,055	3,055	3,055	3,010	94,400
April 27, 2026	3,110	3,040	3,040	3,140	2,973	223,100
April 24, 2026	3,210	3,115	3,115	3,240	3,105	101,300
April 23, 2026	3,255	3,235	3,235	3,305	3,190	158,900
April 22, 2026	3,355	3,275	3,275	3,355	3,255	99,400
April 21, 2026	3,355	3,335	3,335	3,395	3,330	94,300
April 20, 2026	3,390	3,315	3,315	3,405	3,315	87,100
April 17, 2026	3,435	3,385	3,385	3,440	3,365	82,100
April 16, 2026	3,395	3,450	3,450	3,460	3,395	111,500
April 15, 2026	3,470	3,410	3,410	3,500	3,390	128,000
April 14, 2026	3,425	3,400	3,400	3,475	3,390	83,600
April 13, 2026	3,375	3,395	3,395	3,445	3,360	107,500
April 10, 2026	3,465	3,370	3,370	3,495	3,370	100,000
April 09, 2026	3,460	3,430	3,430	3,490	3,415	116,900
April 08, 2026	3,485	3,460	3,460	3,485	3,425	105,600
April 07, 2026	3,430	3,370	3,370	3,460	3,355	138,700
April 06, 2026	3,320	3,420	3,420	3,485	3,310	335,700
April 03, 2026	3,200	3,290	3,290	3,305	3,180	207,900
April 02, 2026	3,180	3,165	3,165	3,260	3,120	277,600
April 01, 2026	3,010	3,135	3,135	3,135	2,996	320,000
March 31, 2026	2,758	2,886	2,886	2,928	2,726	408,400
March 30, 2026	2,760	2,773	2,773	2,776	2,719	203,100
March 27, 2026	2,850	2,891	2,846	2,904	2,850	107,600
March 26, 2026	2,938	2,890	2,845.02	2,946	2,862	93,500
March 25, 2026	2,924	2,918	2,872.58	2,945	2,914	109,700
March 24, 2026	2,911	2,864	2,819.42	2,915	2,816	129,500
March 23, 2026	2,924	2,811	2,767.25	2,934	2,809	291,700
March 19, 2026	3,000	2,974	2,927.71	3,020	2,953	136,700
March 18, 2026	2,997	3,055	3,007.45	3,055	2,995	74,700
March 17, 2026	2,976	2,956	2,909.99	3,010	2,946	78,200
March 16, 2026	2,954	2,976	2,929.68	2,986	2,939	128,100
March 13, 2026	2,998	2,998	2,951.33	3,020	2,976	136,800
March 12, 2026	3,120	3,010	2,963.15	3,140	2,994	142,900
March 11, 2026	3,065	3,085	3,036.98	3,165	3,065	146,400
March 10, 2026	3,035	3,090	2,992.68	3,105	3,015	42,100
March 09, 2026	2,880	2,966	2,919.83	2,978	2,880	371,500
March 06, 2026	2,976	3,050	3,002.53	3,065	2,976	139,000
March 05, 2026	3,025	3,040	2,992.68	3,110	3,005	123,200
March 04, 2026	2,919	2,928	2,877.5	2,965	2,841	310,800