Foster Electric Company, Limited (6794.T) JPX

Currency In JPY

AD

6794.T Historical Return

If you invested ¥1000 in Foster Electric Company, Limited (6794.T) 10 years ago, it would be worth ¥2,774.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,605.75, while ¥1000 invested 1 year ago would be worth ¥1,574.33. This corresponds to total returns of 177.49%, 460.58%, 57.43%, respectively, with annualized returns of 10.74%, 41.14%, 57.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6794.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,8903,9153,9153,9153,865840,200
November 10, 20262,9833,2153,2153,2752,976484,800
November 09, 20262,8882,9332,9332,9992,852413,900
November 06, 20262,8432,8722,8722,9262,835342,200
November 05, 20263,1903,0553,0553,2353,040161,000
November 04, 20263,2453,1203,1203,2503,045178,700
November 02, 20263,2503,2303,2303,2703,205139,000
October 30, 20263,2653,2753,2753,3203,240118,000
October 29, 20263,2953,2853,2853,3153,215489,000
October 28, 20263,3103,2953,2953,3203,240205,800
October 27, 20263,3053,2653,2653,3153,255113,100
October 26, 20263,3153,2703,2703,3303,240105,900
October 23, 20263,2953,3353,3353,3503,255158,800
October 22, 20263,3553,3503,3503,3803,305155,600
October 21, 20263,3903,3653,3653,4153,325149,700
October 20, 20263,4003,3253,3253,4303,310154,900
October 19, 20263,4053,4203,4203,4503,360103,100
October 16, 20263,3503,4303,4303,4503,310160,700
October 15, 20263,4303,3053,3053,4653,300213,200
October 14, 20263,5853,4903,4903,5853,480118,900
October 13, 20263,5903,5853,5853,6003,480203,600
October 09, 20263,5253,5753,5753,6453,525185,200
October 08, 20263,5403,5403,5403,5753,475215,300
October 07, 20263,5203,5053,5053,5803,475214,400
October 06, 20263,3803,5153,5153,5453,375230,900
October 05, 20263,2903,3403,3403,3603,250129,100
October 02, 20263,2653,2703,2703,2903,24586,600
October 01, 20263,2103,2653,2653,2753,20095,400
September 30, 20263,2453,2253,2253,2603,200129,700
September 29, 20263,2153,2353,2353,2653,195117,900
September 28, 20263,2903,2653,2653,2903,235150,600
September 25, 20263,2803,2853,2853,3653,265216,400
September 24, 20263,2553,2553,2553,2953,235135,800
September 18, 20263,2103,2403,2403,2703,190149,200
September 17, 20263,1953,1903,1903,2053,140160,100
September 16, 20263,0803,1603,1603,1653,080138,500
September 15, 20262,9853,0653,0653,1002,985132,400
September 11, 20262,9302,9902,9903,0252,906204,200
September 10, 20262,8592,9652,9652,9712,851171,400
September 09, 20262,9062,8962,8962,9412,859181,600
September 08, 20263,0052,9022,9023,0302,892112,200
September 07, 20263,0403,0353,0353,0553,02082,000
September 04, 20262,9693,0253,0253,0252,966132,300
September 03, 20262,9992,9762,9763,0102,939100,400
September 02, 20262,9932,9642,9643,0002,955140,700
September 01, 20262,9993,0103,0103,0352,992102,100
August 31, 20262,9303,0453,0453,0502,922160,800
August 28, 20262,9822,9492,9493,0102,935112,200
August 27, 20262,9832,9822,9823,0102,944136,300
August 26, 20263,0652,9502,9503,0652,942256,500
August 25, 20263,0353,0853,0853,0853,005144,400
August 24, 20263,0203,0353,0353,0703,000110,000
August 21, 20263,0703,0203,0203,0852,943109,400
August 20, 20262,9273,0003,0003,0152,910194,300
August 19, 20263,0202,9242,9243,0202,916201,700
August 18, 20263,1303,0903,0903,1653,065142,400
August 17, 20263,0903,1253,1253,1853,030222,500
August 14, 20262,9203,0753,0753,0852,920366,100
August 13, 20262,8992,9702,9702,9722,830298,100
August 12, 20262,9522,8782,8782,9522,811420,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved