Foster Electric Company, Limited (6794.T) JPX

Currency In JPY

6794.T Historical Return

If you invested ¥1000 in Foster Electric Company, Limited (6794.T) 10 years ago, it would be worth ¥1,963.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,556.86, while ¥1000 invested 1 year ago would be worth ¥1,335.7. This corresponds to total returns of 96.33%, 255.69%, 33.57%, respectively, with annualized returns of 6.98%, 28.89%, 33.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6794.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,930	2,990	2,990	3,025	2,906	204,200
September 10, 2026	2,859	2,965	2,965	2,971	2,851	171,400
September 09, 2026	2,906	2,896	2,896	2,941	2,859	181,600
September 08, 2026	3,005	2,902	2,902	3,030	2,892	112,200
September 07, 2026	3,040	3,035	3,035	3,055	3,020	82,000
September 04, 2026	2,969	3,025	3,025	3,025	2,966	132,300
September 03, 2026	2,999	2,976	2,976	3,010	2,939	100,400
September 02, 2026	2,993	2,964	2,964	3,000	2,955	140,700
September 01, 2026	2,999	3,010	3,010	3,035	2,992	102,100
August 31, 2026	2,930	3,045	3,045	3,050	2,922	160,800
August 28, 2026	2,982	2,949	2,949	3,010	2,935	112,200
August 27, 2026	2,983	2,982	2,982	3,010	2,944	136,300
August 26, 2026	3,065	2,950	2,950	3,065	2,942	256,500
August 25, 2026	3,035	3,085	3,085	3,085	3,005	144,400
August 24, 2026	3,020	3,035	3,035	3,070	3,000	110,000
August 21, 2026	3,070	3,020	3,020	3,085	2,943	109,400
August 20, 2026	2,927	3,000	3,000	3,015	2,910	194,300
August 19, 2026	3,020	2,924	2,924	3,020	2,916	201,700
August 18, 2026	3,130	3,090	3,090	3,165	3,065	142,400
August 17, 2026	3,090	3,125	3,125	3,185	3,030	222,500
August 14, 2026	2,920	3,075	3,075	3,085	2,920	366,100
August 13, 2026	2,899	2,970	2,970	2,972	2,830	298,100
August 12, 2026	2,952	2,878	2,878	2,952	2,811	420,000
August 10, 2026	2,850	2,952	2,952	3,035	2,850	334,400
August 07, 2026	2,961	2,950	2,950	3,035	2,925	136,100
August 06, 2026	3,060	2,964	2,964	3,070	2,950	118,600
August 05, 2026	2,908	3,030	3,030	3,045	2,906	134,200
August 04, 2026	2,838	2,914	2,914	2,930	2,833	154,100
August 03, 2026	2,840	2,857	2,857	2,912	2,833	214,200
July 31, 2026	2,827	2,850	2,850	2,929	2,723	250,200
July 30, 2026	2,668	2,727	2,727	2,772	2,634	195,500
July 29, 2026	2,776	2,668	2,668	2,794	2,620	172,600
July 28, 2026	2,834	2,751	2,751	2,838	2,750	174,300
July 27, 2026	2,859	2,880	2,880	2,880	2,837	99,100
July 24, 2026	2,813	2,833	2,833	2,862	2,807	108,800
July 23, 2026	2,864	2,856	2,856	2,885	2,853	85,800
July 22, 2026	2,899	2,864	2,864	2,906	2,854	97,100
July 21, 2026	2,786	2,865	2,865	2,874	2,782	150,200
July 17, 2026	2,899	2,786	2,786	2,904	2,726	239,900
July 16, 2026	2,936	2,879	2,879	2,936	2,871	73,600
July 15, 2026	2,877	2,886	2,886	2,892	2,861	72,200
July 14, 2026	2,860	2,877	2,877	2,899	2,808	121,700
July 13, 2026	2,874	2,837	2,837	2,877	2,814	160,800
July 10, 2026	2,937	2,849	2,849	2,937	2,846	138,700
July 09, 2026	2,905	2,912	2,912	2,919	2,878	101,900
July 08, 2026	2,900	2,900	2,900	2,915	2,859	141,000
July 07, 2026	2,927	2,900	2,900	2,950	2,882	140,800
July 06, 2026	2,989	2,937	2,937	2,997	2,876	165,700
July 03, 2026	3,020	2,954	2,954	3,080	2,950	118,900
July 02, 2026	2,988	3,030	3,030	3,080	2,988	131,000
July 01, 2026	3,065	3,045	3,045	3,100	3,035	110,400
June 30, 2026	2,984	3,060	3,060	3,100	2,960	213,200
June 29, 2026	3,025	2,951	2,951	3,030	2,895	200,000
June 26, 2026	2,965	2,921	2,921	3,020	2,895	219,100
June 25, 2026	2,888	2,964	2,964	3,005	2,888	141,500
June 24, 2026	2,894	2,905	2,905	2,927	2,842	127,800
June 23, 2026	2,916	2,844	2,844	2,921	2,834	164,300
June 22, 2026	2,977	2,918	2,918	3,025	2,887	212,800
June 19, 2026	3,070	3,015	3,015	3,095	2,992	257,300
June 18, 2026	2,928	3,050	3,050	3,075	2,928	213,500