Foster Electric Company, Limited (6794.T) JPX

2,974.00

+218(+7.91%)

Updated at June 03 01:33PM

Currency In JPY

6794.T Historical Return

If you invested ¥1000 in Foster Electric Company, Limited (6794.T) 10 years ago, it would be worth ¥1,901.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,153.86, while ¥1000 invested 1 year ago would be worth ¥2,140.39. This corresponds to total returns of 90.17%, 215.39%, 114.04%, respectively, with annualized returns of 6.63%, 25.81%, 114.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6794.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7482,7562,7562,7562,640206,500
June 01, 20262,8012,7482,7482,8282,697256,500
May 29, 20262,8602,8512,8512,9022,834175,600
May 28, 20262,8412,8382,8382,8802,766181,300
May 27, 20262,8462,8242,8242,8692,770168,800
May 26, 20262,8722,8372,8372,9202,826149,900
May 25, 20262,8192,8902,8902,9092,769263,500
May 22, 20262,8192,8002,8002,8382,752200,800
May 21, 20262,7992,8142,8142,8452,790227,700
May 20, 20262,8262,7782,7782,8662,721253,600
May 19, 20262,8642,8692,8692,9382,837340,700
May 18, 20262,9302,8612,8612,9812,779502,200
May 15, 20262,9712,9472,9472,9782,867179,300
May 14, 20262,9682,9002,9003,0102,896152,800
May 13, 20262,9612,9832,9833,0002,925129,700
May 12, 20262,9842,9642,9643,0102,957205,100
May 11, 20262,9382,9612,9612,9952,931260,800
May 08, 20262,9432,9612,9612,9752,887186,600
May 07, 20263,0652,9292,9293,0902,874399,000
May 01, 20263,0403,1353,1353,1703,040263,900
April 30, 20262,9942,9902,9903,0152,955155,900
April 28, 20263,0403,0553,0553,0553,01094,400
April 27, 20263,1103,0403,0403,1402,973223,100
April 24, 20263,2103,1153,1153,2403,105101,300
April 23, 20263,2553,2353,2353,3053,190158,900
April 22, 20263,3553,2753,2753,3553,25599,400
April 21, 20263,3553,3353,3353,3953,33094,300
April 20, 20263,3903,3153,3153,4053,31587,100
April 17, 20263,4353,3853,3853,4403,36582,100
April 16, 20263,3953,4503,4503,4603,395111,500
April 15, 20263,4703,4103,4103,5003,390128,000
April 14, 20263,4253,4003,4003,4753,39083,600
April 13, 20263,3753,3953,3953,4453,360107,500
April 10, 20263,4653,3703,3703,4953,370100,000
April 09, 20263,4603,4303,4303,4903,415116,900
April 08, 20263,4853,4603,4603,4853,425105,600
April 07, 20263,4303,3703,3703,4603,355138,700
April 06, 20263,3203,4203,4203,4853,310335,700
April 03, 20263,2003,2903,2903,3053,180207,900
April 02, 20263,1803,1653,1653,2603,120277,600
April 01, 20263,0103,1353,1353,1352,996320,000
March 31, 20262,7582,8862,8862,9282,726408,400
March 30, 20262,7602,7732,7732,7762,719203,100
March 27, 20262,8502,8912,8462,9042,850107,600
March 26, 20262,9382,8902,845.022,9462,86293,500
March 25, 20262,9242,9182,872.582,9452,914109,700
March 24, 20262,9112,8642,819.422,9152,816129,500
March 23, 20262,9242,8112,767.252,9342,809291,700
March 19, 20263,0002,9742,927.713,0202,953136,700
March 18, 20262,9973,0553,007.453,0552,99574,700
March 17, 20262,9762,9562,909.993,0102,94678,200
March 16, 20262,9542,9762,929.682,9862,939128,100
March 13, 20262,9982,9982,951.333,0202,976136,800
March 12, 20263,1203,0102,963.153,1402,994142,900
March 11, 20263,0653,0853,036.983,1653,065146,400
March 10, 20263,0353,0902,992.683,1053,01542,100
March 09, 20262,8802,9662,919.832,9782,880371,500
March 06, 20262,9763,0503,002.533,0652,976139,000
March 05, 20263,0253,0402,992.683,1103,005123,200
March 04, 20262,9192,9282,877.52,9652,841310,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved