Foster Electric Company, Limited (6794.T) JPX

Currency In JPY

6794.T Historical Return

If you invested ¥1000 in Foster Electric Company, Limited (6794.T) 10 years ago, it would be worth ¥1,829.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,489.48, while ¥1000 invested 1 year ago would be worth ¥1,545.93. This corresponds to total returns of 82.94%, 248.95%, 54.59%, respectively, with annualized returns of 6.22%, 28.38%, 54.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6794.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,827	2,850	2,850	2,929	2,723	250,200
July 30, 2026	2,668	2,727	2,727	2,772	2,634	195,500
July 29, 2026	2,776	2,668	2,668	2,794	2,620	172,600
July 28, 2026	2,834	2,751	2,751	2,838	2,750	174,300
July 27, 2026	2,859	2,880	2,880	2,880	2,837	99,100
July 24, 2026	2,813	2,833	2,833	2,862	2,807	108,800
July 23, 2026	2,864	2,856	2,856	2,885	2,853	85,800
July 22, 2026	2,899	2,864	2,864	2,906	2,854	97,100
July 21, 2026	2,786	2,865	2,865	2,874	2,782	150,200
July 17, 2026	2,899	2,786	2,786	2,904	2,726	239,900
July 16, 2026	2,936	2,879	2,879	2,936	2,871	73,600
July 15, 2026	2,877	2,886	2,886	2,892	2,861	72,200
July 14, 2026	2,860	2,877	2,877	2,899	2,808	121,700
July 13, 2026	2,874	2,837	2,837	2,877	2,814	160,800
July 10, 2026	2,937	2,849	2,849	2,937	2,846	138,700
July 09, 2026	2,905	2,912	2,912	2,919	2,878	101,900
July 08, 2026	2,900	2,900	2,900	2,915	2,859	141,000
July 07, 2026	2,927	2,900	2,900	2,950	2,882	140,800
July 06, 2026	2,989	2,937	2,937	2,997	2,876	165,700
July 03, 2026	3,020	2,954	2,954	3,080	2,950	118,900
July 02, 2026	2,988	3,030	3,030	3,080	2,988	131,000
July 01, 2026	3,065	3,045	3,045	3,100	3,035	110,400
June 30, 2026	2,984	3,060	3,060	3,100	2,960	213,200
June 29, 2026	3,025	2,951	2,951	3,030	2,895	200,000
June 26, 2026	2,965	2,921	2,921	3,020	2,895	219,100
June 25, 2026	2,888	2,964	2,964	3,005	2,888	141,500
June 24, 2026	2,894	2,905	2,905	2,927	2,842	127,800
June 23, 2026	2,916	2,844	2,844	2,921	2,834	164,300
June 22, 2026	2,977	2,918	2,918	3,025	2,887	212,800
June 19, 2026	3,070	3,015	3,015	3,095	2,992	257,300
June 18, 2026	2,928	3,050	3,050	3,075	2,928	213,500
June 17, 2026	2,853	2,890	2,890	2,966	2,835	218,400
June 16, 2026	2,800	2,840	2,840	2,853	2,788	152,100
June 15, 2026	2,825	2,814	2,814	2,847	2,779	152,100
June 12, 2026	2,818	2,775	2,775	2,827	2,741	225,100
June 11, 2026	2,791	2,791	2,791	2,841	2,721	171,600
June 10, 2026	2,879	2,811	2,811	2,882	2,781	232,900
June 09, 2026	2,866	2,890	2,890	2,900	2,796	161,300
June 08, 2026	2,800	2,825	2,825	2,887	2,747	358,300
June 05, 2026	2,962	2,900	2,900	3,040	2,862	220,400
June 04, 2026	2,927	3,010	3,010	3,055	2,927	272,000
June 03, 2026	2,769	2,973	2,973	3,010	2,764	337,700
June 02, 2026	2,748	2,756	2,756	2,756	2,640	206,500
June 01, 2026	2,801	2,748	2,748	2,828	2,697	256,500
May 29, 2026	2,860	2,851	2,851	2,902	2,834	175,600
May 28, 2026	2,841	2,838	2,838	2,880	2,766	181,300
May 27, 2026	2,846	2,824	2,824	2,869	2,770	168,800
May 26, 2026	2,872	2,837	2,837	2,920	2,826	149,900
May 25, 2026	2,819	2,890	2,890	2,909	2,769	263,500
May 22, 2026	2,819	2,800	2,800	2,838	2,752	200,800
May 21, 2026	2,799	2,814	2,814	2,845	2,790	227,700
May 20, 2026	2,826	2,778	2,778	2,866	2,721	253,600
May 19, 2026	2,864	2,869	2,869	2,938	2,837	340,700
May 18, 2026	2,930	2,861	2,861	2,981	2,779	502,200
May 15, 2026	2,971	2,947	2,947	2,978	2,867	179,300
May 14, 2026	2,968	2,900	2,900	3,010	2,896	152,800
May 13, 2026	2,961	2,983	2,983	3,000	2,925	129,700
May 12, 2026	2,984	2,964	2,964	3,010	2,957	205,100
May 11, 2026	2,938	2,961	2,961	2,995	2,931	260,800
May 08, 2026	2,943	2,961	2,961	2,975	2,887	186,600