SMK Corporation (6798.T) JPX

3,330.00

+10(+0.30%)

Updated at April 23 03:30PM

Currency In JPY

6798.T Historical Return

If you invested ¥1000 in SMK Corporation (6798.T) 10 years ago, it would be worth ¥775.55 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,419, while ¥1000 invested 1 year ago would be worth ¥1,526.33. This corresponds to total returns of -22.45%, 41.9%, 52.63%, respectively, with annualized returns of -2.51%, 7.25%, 52.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6798.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	3,305	3,320	3,320	3,370	3,160	31,600
April 21, 2026	3,310	3,305	3,305	3,315	3,290	19,400
April 20, 2026	3,280	3,310	3,310	3,345	3,260	22,600
April 17, 2026	3,265	3,260	3,260	3,305	3,255	9,900
April 16, 2026	3,290	3,295	3,295	3,310	3,265	7,000
April 15, 2026	3,260	3,250	3,250	3,270	3,160	37,000
April 14, 2026	3,165	3,230	3,230	3,240	3,145	32,700
April 13, 2026	3,005	3,150	3,150	3,155	3,005	44,800
April 10, 2026	3,125	3,065	3,065	3,125	3,040	10,400
April 09, 2026	3,125	3,065	3,065	3,125	3,055	11,000
April 08, 2026	3,115	3,125	3,125	3,135	3,070	14,100
April 07, 2026	3,050	3,010	3,010	3,055	2,996	8,400
April 06, 2026	3,015	3,020	3,020	3,055	3,015	7,000
April 03, 2026	2,953	2,990	2,990	3,015	2,953	14,200
April 02, 2026	3,030	2,989	2,989	3,045	2,956	17,300
April 01, 2026	2,940	2,994	2,994	3,010	2,940	9,900
March 31, 2026	2,887	2,906	2,906	2,973	2,887	18,700
March 30, 2026	2,880	2,937	2,937	2,956	2,880	24,600
March 27, 2026	3,020	3,030	2,980	3,060	2,985	16,300
March 26, 2026	3,035	3,030	2,980	3,070	2,985	9,100
March 25, 2026	3,020	3,085	3,034.09	3,085	3,020	11,500
March 24, 2026	2,936	2,967	2,918.04	2,989	2,933	12,300
March 23, 2026	2,915	2,903	2,855.1	2,944	2,885	32,800
March 19, 2026	3,000	2,998	2,948.53	3,040	2,969	15,800
March 18, 2026	3,025	3,095	3,043.93	3,110	3,025	5,900
March 17, 2026	3,015	3,005	2,955.41	3,065	3,005	20,200
March 16, 2026	2,989	3,035	2,984.92	3,075	2,956	26,400
March 13, 2026	3,025	3,025	2,975.08	3,045	2,978	37,400
March 12, 2026	3,125	3,095	3,043.93	3,130	3,075	13,400
March 11, 2026	3,175	3,180	3,127.52	3,225	3,170	9,000
March 10, 2026	3,085	3,140	3,078.35	3,155	3,045	7,600
March 09, 2026	2,975	2,985	2,935.74	3,005	2,897	30,300
March 06, 2026	3,230	3,185	3,132.44	3,270	3,165	29,600
March 05, 2026	3,245	3,300	3,245.54	3,340	3,245	19,000
March 04, 2026	3,230	3,120	3,063.6	3,260	3,025	27,500
March 03, 2026	3,450	3,300	3,245.54	3,460	3,300	32,300
March 02, 2026	3,400	3,455	3,397.99	3,495	3,390	16,300
February 27, 2026	3,405	3,455	3,409.57	3,470	3,400	20,800
February 26, 2026	3,505	3,425	3,379.96	3,505	3,395	30,600
February 25, 2026	3,550	3,495	3,449.04	3,550	3,485	24,300
February 24, 2026	3,340	3,560	3,513.19	3,565	3,340	45,700
February 20, 2026	3,370	3,325	3,281.28	3,380	3,320	20,500
February 19, 2026	3,405	3,390	3,345.42	3,405	3,325	33,300
February 18, 2026	3,385	3,395	3,350.36	3,470	3,350	50,100
February 17, 2026	3,200	3,345	3,301.01	3,360	3,200	62,800
February 16, 2026	3,080	3,175	3,133.25	3,215	3,080	37,300
February 13, 2026	3,095	3,065	3,024.7	3,135	2,998	24,700
February 12, 2026	3,060	3,095	3,054.3	3,150	3,060	28,000
February 10, 2026	2,980	3,040	3,000.02	3,040	2,980	11,600
February 09, 2026	2,951	2,989	2,949.69	3,025	2,930	56,900
February 06, 2026	2,830	2,854	2,816.47	2,862	2,807	13,000
February 05, 2026	2,835	2,849	2,811.54	2,876	2,835	11,100
February 04, 2026	2,796	2,850	2,812.52	2,850	2,796	17,900
February 03, 2026	2,767	2,814	2,777	2,833	2,767	18,500
February 02, 2026	2,780	2,762	2,725.68	2,847	2,762	13,300
January 30, 2026	2,736	2,780	2,743.44	2,795	2,736	11,400
January 29, 2026	2,772	2,752	2,715.81	2,777	2,730	23,200
January 28, 2026	2,855	2,787	2,750.35	2,865	2,787	21,500
January 27, 2026	2,754	2,840	2,802.65	2,849	2,661	121,900
January 26, 2026	2,779	2,721	2,685.22	2,825	2,670	36,800