SMK Corporation (6798.T) JPX

Currency In JPY

AD

6798.T Historical Return

If you invested ¥1000 in SMK Corporation (6798.T) 10 years ago, it would be worth ¥1,062.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,646.09, while ¥1000 invested 1 year ago would be worth ¥1,427.46. This corresponds to total returns of 6.28%, 64.61%, 42.75%, respectively, with annualized returns of 0.61%, 10.48%, 42.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6798.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,0953,2453,2453,2603,05523,600
November 09, 20263,0953,0253,0253,1103,02511,200
November 06, 20263,0152,9742,9743,0902,89917,200
November 05, 20263,1503,0853,0853,1703,08012,000
November 04, 20263,1103,0803,0803,1503,01529,400
November 02, 20263,1203,1103,1103,1653,07521,000
October 30, 20263,0403,1303,1303,2002,95032,400
October 29, 20263,0702,9902,9903,0752,91674,400
October 28, 20263,1703,1003,1003,1903,10016,700
October 27, 20263,1903,1703,1703,2353,15511,800
October 26, 20263,1553,1503,1503,2003,1509,800
October 23, 20263,1953,1853,1853,2103,14019,700
October 22, 20263,2403,2203,2203,2503,1955,000
October 21, 20263,2003,2203,2203,2403,1859,300
October 20, 20263,2603,1903,1903,2703,18017,200
October 19, 20263,2453,2603,2603,2853,2458,500
October 16, 20263,2803,2853,2853,3253,25010,400
October 15, 20263,2403,2453,2453,2803,22023,400
October 14, 20263,2803,3003,3003,3203,2806,200
October 13, 20263,2953,3053,3053,3553,26016,000
October 09, 20263,3003,3503,3503,3953,2608,900
October 08, 20263,3153,3453,3453,3903,29514,300
October 07, 20263,4453,3703,3703,4653,36010,300
October 06, 20263,2903,4453,4453,4603,25532,300
October 05, 20263,3203,3053,3053,3303,3008,400
October 02, 20263,2853,2903,2903,3303,28511,900
October 01, 20263,3053,3553,3553,3553,2857,200
September 30, 20263,2603,3353,3353,3553,2558,200
September 29, 20263,2603,2853,2853,3203,25017,500
September 28, 20263,3703,3603,3603,4353,33512,400
September 25, 20263,3703,3703,3703,4103,34510,200
September 24, 20263,2953,3703,3703,3953,29515,100
September 18, 20263,3753,3353,3353,3753,25016,600
September 17, 20263,2803,3253,3253,3403,2808,800
September 16, 20263,2353,3203,3203,3203,2357,000
September 15, 20263,2053,2453,2453,2653,16010,900
September 11, 20263,1253,1903,1903,2053,11011,100
September 10, 20263,1603,1953,1953,2153,1506,100
September 09, 20263,2103,1853,1853,2353,18011,400
September 08, 20263,2703,2203,2203,2903,18025,800
September 07, 20263,3003,3103,3103,3403,2808,100
September 04, 20263,2903,3103,3103,3453,2908,700
September 03, 20263,3603,3003,3003,3603,27012,200
September 02, 20263,3353,2903,2903,3503,28516,600
September 01, 20263,3953,3953,3953,4453,3959,300
August 31, 20263,2853,4253,4253,4503,28511,800
August 28, 20263,3353,3553,3553,3703,3359,200
August 27, 20263,3203,3603,3603,3803,3007,300
August 26, 20263,2703,3353,3353,3503,2707,200
August 25, 20263,2403,3003,3003,3253,20515,300
August 24, 20263,2853,2653,2653,3003,2607,800
August 21, 20263,3203,2853,2853,3203,2505,900
August 20, 20263,2653,3203,3203,3203,2508,100
August 19, 20263,3703,3103,3103,3703,25013,300
August 18, 20263,4853,4053,4053,5153,4059,800
August 17, 20263,5453,4753,4753,5453,47015,900
August 14, 20263,4103,5453,5453,5453,41013,700
August 13, 20263,2853,4453,4453,4453,28517,900
August 12, 20263,2753,3153,3153,3153,25511,500
August 10, 20263,1803,2753,2753,3253,18013,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved