If you invested ¥1000 in SMK Corporation (6798.T) 10 years ago, it would be worth ¥1,168.06 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,502.33, while ¥1000 invested 1 year ago would be worth ¥1,487.83. This corresponds to total returns of 16.81%, 50.23%, 48.78%, respectively, with annualized returns of 1.56%, 8.48%, 48.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,150 | 3,085 | 3,085 | 3,230 | 3,070 | 29,000 |
| June 19, 2026 | 3,225 | 3,145 | 3,145 | 3,225 | 3,145 | 15,500 |
| June 18, 2026 | 3,205 | 3,245 | 3,245 | 3,250 | 3,175 | 7,100 |
| June 17, 2026 | 3,210 | 3,205 | 3,205 | 3,280 | 3,170 | 13,500 |
| June 16, 2026 | 3,340 | 3,190 | 3,190 | 3,370 | 3,140 | 65,300 |
| June 15, 2026 | 3,330 | 3,365 | 3,365 | 3,410 | 3,330 | 3,100 |
| June 12, 2026 | 3,335 | 3,295 | 3,295 | 3,360 | 3,295 | 7,800 |
| June 11, 2026 | 3,340 | 3,265 | 3,265 | 3,340 | 3,175 | 22,200 |
| June 10, 2026 | 3,435 | 3,390 | 3,390 | 3,470 | 3,365 | 13,600 |
| June 09, 2026 | 3,495 | 3,500 | 3,500 | 3,500 | 3,425 | 12,600 |
| June 08, 2026 | 3,420 | 3,450 | 3,450 | 3,500 | 3,390 | 31,000 |
| June 05, 2026 | 3,530 | 3,560 | 3,560 | 3,600 | 3,530 | 6,700 |
| June 04, 2026 | 3,520 | 3,570 | 3,570 | 3,580 | 3,500 | 6,000 |
| June 03, 2026 | 3,515 | 3,580 | 3,580 | 3,590 | 3,485 | 7,300 |
| June 02, 2026 | 3,510 | 3,485 | 3,485 | 3,535 | 3,400 | 20,400 |
| June 01, 2026 | 3,565 | 3,520 | 3,520 | 3,565 | 3,485 | 7,500 |
| May 29, 2026 | 3,560 | 3,565 | 3,565 | 3,620 | 3,490 | 6,600 |
| May 28, 2026 | 3,485 | 3,530 | 3,530 | 3,550 | 3,485 | 8,900 |
| May 27, 2026 | 3,505 | 3,545 | 3,545 | 3,570 | 3,480 | 9,900 |
| May 26, 2026 | 3,525 | 3,505 | 3,505 | 3,525 | 3,455 | 10,200 |
| May 25, 2026 | 3,620 | 3,520 | 3,520 | 3,620 | 3,490 | 17,600 |
| May 22, 2026 | 3,540 | 3,560 | 3,560 | 3,600 | 3,535 | 12,400 |
| May 21, 2026 | 3,565 | 3,500 | 3,500 | 3,600 | 3,500 | 8,900 |
| May 20, 2026 | 3,505 | 3,495 | 3,495 | 3,510 | 3,465 | 33,000 |
| May 19, 2026 | 3,590 | 3,540 | 3,540 | 3,590 | 3,475 | 26,500 |
| May 18, 2026 | 3,495 | 3,565 | 3,565 | 3,615 | 3,495 | 27,800 |
| May 15, 2026 | 3,500 | 3,515 | 3,515 | 3,560 | 3,475 | 22,500 |
| May 14, 2026 | 3,515 | 3,500 | 3,500 | 3,660 | 3,430 | 27,700 |
| May 13, 2026 | 3,495 | 3,520 | 3,520 | 3,610 | 3,400 | 70,000 |
| May 12, 2026 | 3,645 | 3,495 | 3,495 | 3,710 | 3,360 | 55,300 |
| May 11, 2026 | 3,680 | 3,655 | 3,655 | 3,710 | 3,640 | 18,800 |
| May 08, 2026 | 3,615 | 3,635 | 3,635 | 3,675 | 3,560 | 28,000 |
| May 07, 2026 | 3,420 | 3,670 | 3,670 | 3,735 | 3,400 | 57,300 |
| May 01, 2026 | 3,345 | 3,390 | 3,390 | 3,430 | 3,305 | 20,300 |
| April 30, 2026 | 3,305 | 3,340 | 3,340 | 3,355 | 3,305 | 8,200 |
| April 28, 2026 | 3,330 | 3,360 | 3,360 | 3,360 | 3,305 | 12,400 |
| April 27, 2026 | 3,385 | 3,335 | 3,335 | 3,385 | 3,300 | 16,400 |
| April 24, 2026 | 3,335 | 3,400 | 3,400 | 3,420 | 3,335 | 19,900 |
| April 23, 2026 | 3,325 | 3,330 | 3,330 | 3,370 | 3,285 | 26,500 |
| April 22, 2026 | 3,305 | 3,320 | 3,320 | 3,370 | 3,160 | 31,600 |
| April 21, 2026 | 3,310 | 3,305 | 3,305 | 3,315 | 3,290 | 19,400 |
| April 20, 2026 | 3,280 | 3,310 | 3,310 | 3,345 | 3,260 | 22,600 |
| April 17, 2026 | 3,265 | 3,260 | 3,260 | 3,305 | 3,255 | 9,900 |
| April 16, 2026 | 3,290 | 3,295 | 3,295 | 3,310 | 3,265 | 7,000 |
| April 15, 2026 | 3,260 | 3,250 | 3,250 | 3,270 | 3,160 | 37,000 |
| April 14, 2026 | 3,165 | 3,230 | 3,230 | 3,240 | 3,145 | 32,700 |
| April 13, 2026 | 3,005 | 3,150 | 3,150 | 3,155 | 3,005 | 44,800 |
| April 10, 2026 | 3,125 | 3,065 | 3,065 | 3,125 | 3,040 | 10,400 |
| April 09, 2026 | 3,125 | 3,065 | 3,065 | 3,125 | 3,055 | 11,000 |
| April 08, 2026 | 3,115 | 3,125 | 3,125 | 3,135 | 3,070 | 14,100 |
| April 07, 2026 | 3,050 | 3,010 | 3,010 | 3,055 | 2,996 | 8,400 |
| April 06, 2026 | 3,015 | 3,020 | 3,020 | 3,055 | 3,015 | 7,000 |
| April 03, 2026 | 2,953 | 2,990 | 2,990 | 3,015 | 2,953 | 14,200 |
| April 02, 2026 | 3,030 | 2,989 | 2,989 | 3,045 | 2,956 | 17,300 |
| April 01, 2026 | 2,940 | 2,994 | 2,994 | 3,010 | 2,940 | 9,900 |
| March 31, 2026 | 2,887 | 2,906 | 2,906 | 2,973 | 2,887 | 18,700 |
| March 30, 2026 | 2,880 | 2,937 | 2,937 | 2,956 | 2,880 | 24,600 |
| March 27, 2026 | 3,020 | 3,030 | 2,980 | 3,060 | 2,985 | 16,300 |
| March 26, 2026 | 3,035 | 3,030 | 2,980 | 3,070 | 2,985 | 9,100 |
| March 25, 2026 | 3,020 | 3,085 | 3,034.09 | 3,085 | 3,020 | 11,500 |