SMK Corporation (6798.T) JPX

Currency In JPY

AD

6798.T Historical Return

If you invested ¥1000 in SMK Corporation (6798.T) 10 years ago, it would be worth ¥1,232.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,545.45, while ¥1000 invested 1 year ago would be worth ¥1,457.64. This corresponds to total returns of 23.25%, 54.54%, 45.76%, respectively, with annualized returns of 2.11%, 9.1%, 45.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6798.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,1253,1903,1903,2053,11011,100
September 10, 20263,1603,1953,1953,2153,1506,100
September 09, 20263,2103,1853,1853,2353,18011,400
September 08, 20263,2703,2203,2203,2903,18025,800
September 07, 20263,3003,3103,3103,3403,2808,100
September 04, 20263,2903,3103,3103,3453,2908,700
September 03, 20263,3603,3003,3003,3603,27012,200
September 02, 20263,3353,2903,2903,3503,28516,600
September 01, 20263,3953,3953,3953,4453,3959,300
August 31, 20263,2853,4253,4253,4503,28511,800
August 28, 20263,3353,3553,3553,3703,3359,200
August 27, 20263,3203,3603,3603,3803,3007,300
August 26, 20263,2703,3353,3353,3503,2707,200
August 25, 20263,2403,3003,3003,3253,20515,300
August 24, 20263,2853,2653,2653,3003,2607,800
August 21, 20263,3203,2853,2853,3203,2505,900
August 20, 20263,2653,3203,3203,3203,2508,100
August 19, 20263,3703,3103,3103,3703,25013,300
August 18, 20263,4853,4053,4053,5153,4059,800
August 17, 20263,5453,4753,4753,5453,47015,900
August 14, 20263,4103,5453,5453,5453,41013,700
August 13, 20263,2853,4453,4453,4453,28517,900
August 12, 20263,2753,3153,3153,3153,25511,500
August 10, 20263,1803,2753,2753,3253,18013,200
August 07, 20263,2153,2153,2153,2403,19511,900
August 06, 20263,1453,2153,2153,2353,14517,600
August 05, 20263,1503,1503,1503,1903,11021,900
August 04, 20263,0553,0853,0853,1253,05517,700
August 03, 20263,0253,0703,0703,1003,00018,400
July 31, 20263,1553,0603,0603,1603,06020,400
July 30, 20263,0053,0953,0953,1152,97734,200
July 29, 20263,0053,0103,0103,1502,94843,600
July 28, 20263,0353,0003,0003,1652,88070,400
July 27, 20263,0353,1053,1053,1302,98226,100
July 24, 20262,9892,9922,9923,0002,92228,800
July 23, 20262,9803,0203,0203,0252,9757,900
July 22, 20263,0152,9802,9803,0302,96311,800
July 21, 20262,9672,9632,9632,9902,9189,000
July 17, 20262,9392,9262,9262,9682,87019,600
July 16, 20262,9352,9682,9683,0052,9359,000
July 15, 20262,9522,9512,9512,9902,9477,800
July 14, 20262,9182,9522,9522,9872,89812,400
July 13, 20262,9242,9182,9182,9702,90012,900
July 10, 20262,9802,9412,9413,0302,94115,400
July 09, 20262,9342,9302,9302,9702,9287,900
July 08, 20262,9222,9142,9142,9502,89812,000
July 07, 20263,0002,9222,9223,0102,91223,700
July 06, 20263,1552,9942,9943,1552,97845,500
July 03, 20263,1303,1753,1753,1753,11013,800
July 02, 20263,1303,2003,2003,2103,08520,200
July 01, 20263,1803,1353,1353,1853,09013,900
June 30, 20263,1703,1403,1403,1953,08511,600
June 29, 20263,2153,1553,1553,2203,11012,200
June 26, 20263,2103,1553,1553,2103,0859,000
June 25, 20263,2003,2103,2103,2203,12018,200
June 24, 20263,1153,1553,1553,2053,09516,300
June 23, 20263,1553,1153,1153,3553,11536,100
June 22, 20263,1503,0853,0853,2303,07029,000
June 19, 20263,2253,1453,1453,2253,14515,500
June 18, 20263,2053,2453,2453,2503,1757,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved