SMK Corporation (6798.T) JPX

Currency In JPY

AD

6798.T Historical Return

If you invested ¥1000 in SMK Corporation (6798.T) 10 years ago, it would be worth ¥1,196.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,477.78, while ¥1000 invested 1 year ago would be worth ¥1,424.02. This corresponds to total returns of 19.62%, 47.78%, 42.4%, respectively, with annualized returns of 1.81%, 8.12%, 42.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6798.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,1553,0603,0603,1603,06020,400
July 30, 20263,0053,0953,0953,1152,97734,200
July 29, 20263,0053,0103,0103,1502,94843,600
July 28, 20263,0353,0003,0003,1652,88070,400
July 27, 20263,0353,1053,1053,1302,98226,100
July 24, 20262,9892,9922,9923,0002,92228,800
July 23, 20262,9803,0203,0203,0252,9757,900
July 22, 20263,0152,9802,9803,0302,96311,800
July 21, 20262,9672,9632,9632,9902,9189,000
July 17, 20262,9392,9262,9262,9682,87019,600
July 16, 20262,9352,9682,9683,0052,9359,000
July 15, 20262,9522,9512,9512,9902,9477,800
July 14, 20262,9182,9522,9522,9872,89812,400
July 13, 20262,9242,9182,9182,9702,90012,900
July 10, 20262,9802,9412,9413,0302,94115,400
July 09, 20262,9342,9302,9302,9702,9287,900
July 08, 20262,9222,9142,9142,9502,89812,000
July 07, 20263,0002,9222,9223,0102,91223,700
July 06, 20263,1552,9942,9943,1552,97845,500
July 03, 20263,1303,1753,1753,1753,11013,800
July 02, 20263,1303,2003,2003,2103,08520,200
July 01, 20263,1803,1353,1353,1853,09013,900
June 30, 20263,1703,1403,1403,1953,08511,600
June 29, 20263,2153,1553,1553,2203,11012,200
June 26, 20263,2103,1553,1553,2103,0859,000
June 25, 20263,2003,2103,2103,2203,12018,200
June 24, 20263,1153,1553,1553,2053,09516,300
June 23, 20263,1553,1153,1153,3553,11536,100
June 22, 20263,1503,0853,0853,2303,07029,000
June 19, 20263,2253,1453,1453,2253,14515,500
June 18, 20263,2053,2453,2453,2503,1757,100
June 17, 20263,2103,2053,2053,2803,17013,500
June 16, 20263,3403,1903,1903,3703,14065,300
June 15, 20263,3303,3653,3653,4103,3303,100
June 12, 20263,3353,2953,2953,3603,2957,800
June 11, 20263,3403,2653,2653,3403,17522,200
June 10, 20263,4353,3903,3903,4703,36513,600
June 09, 20263,4953,5003,5003,5003,42512,600
June 08, 20263,4203,4503,4503,5003,39031,000
June 05, 20263,5303,5603,5603,6003,5306,700
June 04, 20263,5203,5703,5703,5803,5006,000
June 03, 20263,5153,5803,5803,5903,4857,300
June 02, 20263,5103,4853,4853,5353,40020,400
June 01, 20263,5653,5203,5203,5653,4857,500
May 29, 20263,5603,5653,5653,6203,4906,600
May 28, 20263,4853,5303,5303,5503,4858,900
May 27, 20263,5053,5453,5453,5703,4809,900
May 26, 20263,5253,5053,5053,5253,45510,200
May 25, 20263,6203,5203,5203,6203,49017,600
May 22, 20263,5403,5603,5603,6003,53512,400
May 21, 20263,5653,5003,5003,6003,5008,900
May 20, 20263,5053,4953,4953,5103,46533,000
May 19, 20263,5903,5403,5403,5903,47526,500
May 18, 20263,4953,5653,5653,6153,49527,800
May 15, 20263,5003,5153,5153,5603,47522,500
May 14, 20263,5153,5003,5003,6603,43027,700
May 13, 20263,4953,5203,5203,6103,40070,000
May 12, 20263,6453,4953,4953,7103,36055,300
May 11, 20263,6803,6553,6553,7103,64018,800
May 08, 20263,6153,6353,6353,6753,56028,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved