SMK Corporation (6798.T) JPX

3,485.00

-35(-0.99%)

Updated at June 02 03:30PM

Currency In JPY

6798.T Historical Return

If you invested ¥1000 in SMK Corporation (6798.T) 10 years ago, it would be worth ¥1,044.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,622.06, while ¥1000 invested 1 year ago would be worth ¥1,672.95. This corresponds to total returns of 4.49%, 62.21%, 67.29%, respectively, with annualized returns of 0.44%, 10.15%, 67.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6798.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,5653,5203,5203,5653,4857,500
May 29, 20263,5603,5653,5653,6203,4906,600
May 28, 20263,4853,5303,5303,5503,4858,900
May 27, 20263,5053,5453,5453,5703,4809,900
May 26, 20263,5253,5053,5053,5253,45510,200
May 25, 20263,6203,5203,5203,6203,49017,600
May 22, 20263,5403,5603,5603,6003,53512,400
May 21, 20263,5653,5003,5003,6003,5008,900
May 20, 20263,5053,4953,4953,5103,46533,000
May 19, 20263,5903,5403,5403,5903,47526,500
May 18, 20263,4953,5653,5653,6153,49527,800
May 15, 20263,5003,5153,5153,5603,47522,500
May 14, 20263,5153,5003,5003,6603,43027,700
May 13, 20263,4953,5203,5203,6103,40070,000
May 12, 20263,6453,4953,4953,7103,36055,300
May 11, 20263,6803,6553,6553,7103,64018,800
May 08, 20263,6153,6353,6353,6753,56028,000
May 07, 20263,4203,6703,6703,7353,40057,300
May 01, 20263,3453,3903,3903,4303,30520,300
April 30, 20263,3053,3403,3403,3553,3058,200
April 28, 20263,3303,3603,3603,3603,30512,400
April 27, 20263,3853,3353,3353,3853,30016,400
April 24, 20263,3353,4003,4003,4203,33519,900
April 23, 20263,3253,3303,3303,3703,28526,500
April 22, 20263,3053,3203,3203,3703,16031,600
April 21, 20263,3103,3053,3053,3153,29019,400
April 20, 20263,2803,3103,3103,3453,26022,600
April 17, 20263,2653,2603,2603,3053,2559,900
April 16, 20263,2903,2953,2953,3103,2657,000
April 15, 20263,2603,2503,2503,2703,16037,000
April 14, 20263,1653,2303,2303,2403,14532,700
April 13, 20263,0053,1503,1503,1553,00544,800
April 10, 20263,1253,0653,0653,1253,04010,400
April 09, 20263,1253,0653,0653,1253,05511,000
April 08, 20263,1153,1253,1253,1353,07014,100
April 07, 20263,0503,0103,0103,0552,9968,400
April 06, 20263,0153,0203,0203,0553,0157,000
April 03, 20262,9532,9902,9903,0152,95314,200
April 02, 20263,0302,9892,9893,0452,95617,300
April 01, 20262,9402,9942,9943,0102,9409,900
March 31, 20262,8872,9062,9062,9732,88718,700
March 30, 20262,8802,9372,9372,9562,88024,600
March 27, 20263,0203,0302,9803,0602,98516,300
March 26, 20263,0353,0302,9803,0702,9859,100
March 25, 20263,0203,0853,034.093,0853,02011,500
March 24, 20262,9362,9672,918.042,9892,93312,300
March 23, 20262,9152,9032,855.12,9442,88532,800
March 19, 20263,0002,9982,948.533,0402,96915,800
March 18, 20263,0253,0953,043.933,1103,0255,900
March 17, 20263,0153,0052,955.413,0653,00520,200
March 16, 20262,9893,0352,984.923,0752,95626,400
March 13, 20263,0253,0252,975.083,0452,97837,400
March 12, 20263,1253,0953,043.933,1303,07513,400
March 11, 20263,1753,1803,127.523,2253,1709,000
March 10, 20263,0853,1403,078.353,1553,0457,600
March 09, 20262,9752,9852,935.743,0052,89730,300
March 06, 20263,2303,1853,132.443,2703,16529,600
March 05, 20263,2453,3003,245.543,3403,24519,000
March 04, 20263,2303,1203,063.63,2603,02527,500
March 03, 20263,4503,3003,245.543,4603,30032,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved