Yokowo Co., Ltd. (6800.T) JPX

Currency In JPY

AD

6800.T Historical Return

If you invested ¥1000 in Yokowo Co., Ltd. (6800.T) 10 years ago, it would be worth ¥7,772.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,694.8, while ¥1000 invested 1 year ago would be worth ¥2,738.46. This corresponds to total returns of 677.24%, 69.48%, 173.85%, respectively, with annualized returns of 22.75%, 11.13%, 173.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6800.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,8103,8503,8503,9053,785204,400
August 20, 20263,8353,9253,9253,9453,755135,800
August 19, 20263,9803,8353,8353,9853,835301,100
August 18, 20264,4354,2254,2254,5554,185167,300
August 17, 20264,2004,4454,4454,4604,150148,700
August 14, 20264,3304,2054,2054,3854,140157,600
August 13, 20264,2754,3204,3204,3804,260140,000
August 12, 20264,0504,1654,1654,2204,000202,500
August 10, 20264,1004,1904,1904,2804,070277,100
August 07, 20264,2804,0354,0354,2853,870532,500
August 06, 20264,7104,3504,3504,7154,315460,900
August 05, 20264,5054,6454,6454,6704,435271,700
August 04, 20264,0304,0854,0854,1754,030194,200
August 03, 20264,0103,9903,9904,0903,850201,600
July 31, 20263,9154,0354,0354,1003,850260,100
July 30, 20263,5603,5653,5653,7353,435240,800
July 29, 20263,8753,5653,5653,9203,495242,900
July 28, 20264,0603,8953,8954,0603,875143,000
July 27, 20264,3554,2704,2704,3554,175185,200
July 24, 20264,4754,3954,3954,5204,290173,700
July 23, 20264,5504,6154,6154,7704,500142,700
July 22, 20264,5554,5404,5404,7604,495210,400
July 21, 20264,3254,3454,3454,3454,215287,800
July 17, 20264,3804,3004,3004,5004,155357,200
July 16, 20264,9004,8554,8555,0104,795179,500
July 15, 20264,8855,0305,0305,0304,78095,800
July 14, 20264,6504,8204,8204,8604,485213,600
July 13, 20265,0004,7904,7905,1104,730140,200
July 10, 20265,0505,0305,0305,1404,995175,100
July 09, 20265,0904,9054,9055,0904,820132,100
July 08, 20264,9304,9404,9405,1204,865155,500
July 07, 20265,4105,0305,0305,4505,020191,600
July 06, 20265,8205,4905,4905,8905,380146,100
July 03, 20265,4105,7205,7205,7205,300175,900
July 02, 20265,8805,8005,8005,9805,710156,700
July 01, 20266,1806,1406,1406,3306,050141,500
June 30, 20266,1806,1106,1106,1805,920168,900
June 29, 20266,1106,0806,0806,2105,930203,300
June 26, 20266,2906,1706,1706,4305,900183,700
June 25, 20266,2706,3506,3506,4006,080159,300
June 24, 20266,0005,9705,9706,3105,840180,000
June 23, 20266,3106,0806,0806,3806,060189,100
June 22, 20266,2406,3506,3506,5106,230202,900
June 19, 20266,1006,0506,0506,1405,910175,200
June 18, 20265,8505,8505,8506,0805,810201,100
June 17, 20265,4905,7905,7905,8205,440128,800
June 16, 20265,5505,5205,5205,6905,370133,500
June 15, 20265,4505,5305,5305,6205,350154,800
June 12, 20265,2205,1505,1505,3805,130190,200
June 11, 20264,9005,1205,1205,1304,770200,100
June 10, 20265,3705,2005,2005,5205,160208,300
June 09, 20265,2605,5705,5705,5905,200426,100
June 08, 20264,9205,0705,0705,2204,790281,600
June 05, 20265,0105,2205,2205,2604,810159,500
June 04, 20265,0105,1105,1105,1705,010106,800
June 03, 20265,3705,1005,1005,4905,100152,000
June 02, 20265,2405,0705,0705,3004,825162,600
June 01, 20265,1105,1705,1705,2505,050121,000
May 29, 20265,2905,2105,2105,4705,200182,800
May 28, 20265,0105,1705,1705,2704,970171,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved