Yokowo Co., Ltd. (6800.T) JPX

Currency In JPY

AD

6800.T Historical Return

If you invested ¥1000 in Yokowo Co., Ltd. (6800.T) 10 years ago, it would be worth ¥10,063.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,055.48, while ¥1000 invested 1 year ago would be worth ¥3,450.21. This corresponds to total returns of 906.32%, 105.55%, 245.02%, respectively, with annualized returns of 25.96%, 15.49%, 245.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6800.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265,0505,0305,0305,1404,995175,100
July 09, 20265,0904,9054,9055,0904,820132,100
July 08, 20264,9304,9404,9405,1204,865155,500
July 07, 20265,4105,0305,0305,4505,020191,600
July 06, 20265,8205,4905,4905,8905,380146,100
July 03, 20265,4105,7205,7205,7205,300175,900
July 02, 20265,8805,8005,8005,9805,710156,700
July 01, 20266,1806,1406,1406,3306,050141,500
June 30, 20266,1806,1106,1106,1805,920168,900
June 29, 20266,1106,0806,0806,2105,930203,300
June 26, 20266,2906,1706,1706,4305,900183,700
June 25, 20266,2706,3506,3506,4006,080159,300
June 24, 20266,0005,9705,9706,3105,840180,000
June 23, 20266,3106,0806,0806,3806,060189,100
June 22, 20266,2406,3506,3506,5106,230202,900
June 19, 20266,1006,0506,0506,1405,910175,200
June 18, 20265,8505,8505,8506,0805,810201,100
June 17, 20265,4905,7905,7905,8205,440128,800
June 16, 20265,5505,5205,5205,6905,370133,500
June 15, 20265,4505,5305,5305,6205,350154,800
June 12, 20265,2205,1505,1505,3805,130190,200
June 11, 20264,9005,1205,1205,1304,770200,100
June 10, 20265,3705,2005,2005,5205,160208,300
June 09, 20265,2605,5705,5705,5905,200426,100
June 08, 20264,9205,0705,0705,2204,790281,600
June 05, 20265,0105,2205,2205,2604,810159,500
June 04, 20265,0105,1105,1105,1705,010106,800
June 03, 20265,3705,1005,1005,4905,100152,000
June 02, 20265,2405,0705,0705,3004,825162,600
June 01, 20265,1105,1705,1705,2505,050121,000
May 29, 20265,2905,2105,2105,4705,200182,800
May 28, 20265,0105,1705,1705,2704,970171,400
May 27, 20265,5205,1105,1105,5505,000226,200
May 26, 20265,4205,4705,4705,5205,300122,900
May 25, 20265,2205,4405,4405,5305,200153,700
May 22, 20264,9305,0805,0805,1904,905212,200
May 21, 20264,9804,8804,8805,0804,875216,500
May 20, 20264,9554,8404,8404,9954,765155,000
May 19, 20265,3004,9704,9705,4304,860273,100
May 18, 20265,2105,2405,2405,3405,050175,700
May 15, 20265,4105,1705,1705,5405,110388,900
May 14, 20265,6705,3105,3105,7005,180678,200
May 13, 20264,3805,1705,1705,1704,270248,400
May 12, 20264,5254,4654,4654,6604,420319,000
May 11, 20264,7154,3854,3854,7204,360324,800
May 08, 20264,4754,6454,6454,6704,420177,800
May 07, 20264,4554,5454,5454,6504,375222,100
May 01, 20264,3904,3404,3404,4004,235200,000
April 30, 20264,3654,4254,4254,6004,355131,400
April 28, 20264,3804,4204,4204,4204,305249,300
April 27, 20264,6354,3404,3404,6704,310274,300
April 24, 20264,6254,6354,6354,9804,605380,600
April 23, 20264,5804,5554,5554,6654,500167,400
April 22, 20264,7004,6404,6404,7904,605178,200
April 21, 20264,6904,6804,6804,8604,495412,800
April 20, 20264,0604,6904,6904,6904,040523,600
April 17, 20263,9853,9903,9904,1103,960154,500
April 16, 20264,0354,1254,1254,1904,030184,300
April 15, 20264,1054,0354,0354,1653,995166,200
April 14, 20263,9404,0304,0304,0603,885141,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved