Yokowo Co., Ltd. (6800.T) JPX

1,472.00

+6(+0.41%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4461,4661,4661,4691,44678,400
September 04, 20251,4201,4451,4451,4481,41654,000
September 03, 20251,4041,4191,4191,4391,40492,200
September 02, 20251,4141,4061,4061,4301,40433,100
September 01, 20251,4061,4061,4061,4061,38767,500
August 29, 20251,4081,4131,4131,4201,40057,500
August 28, 20251,4101,4081,4081,4151,40048,500
August 27, 20251,4321,4061,4061,4361,39893,500
August 26, 20251,4411,4481,4481,4551,42768,900
August 25, 20251,4611,4391,4391,4641,43948,600
August 22, 20251,4231,4391,4391,4461,422114,900
August 21, 20251,4041,4061,4061,4141,39540,300
August 20, 20251,4041,4041,4041,4201,40346,400
August 19, 20251,4031,4241,4241,4241,39549,300
August 18, 20251,3951,4031,4031,4141,39446,500
August 15, 20251,3821,3951,3951,3971,38270,600
August 14, 20251,4301,3881,3881,4301,38293,700
August 13, 20251,3851,4311,4311,4361,380156,300
August 12, 20251,3901,3881,3881,4071,372270,200
August 08, 20251,3851,3841,3841,4051,375257,800
August 07, 20251,3931,3701,3701,3971,356280,200
August 06, 20251,5851,3931,3931,6071,338507,400
August 05, 20251,5781,5921,5921,6051,56873,100
August 04, 20251,5591,5751,5751,5781,54967,400
August 01, 20251,5631,5991,5991,6041,55078,000
July 31, 20251,5481,5791,5791,5921,54594,000
July 30, 20251,5241,5431,5431,5531,512112,600
July 29, 20251,5251,5331,5331,5521,523112,900
July 28, 20251,5171,5251,5251,5251,50196,700
July 25, 20251,5001,5011,5011,5061,49047,800
July 24, 20251,4931,5011,5011,5071,47985,600
July 23, 20251,4441,4771,4771,4911,431101,000
July 22, 20251,4201,4221,4221,4371,41850,400
July 18, 20251,4351,4211,4211,4421,42130,400
July 17, 20251,4271,4311,4311,4341,41447,700
July 16, 20251,4381,4371,4371,4511,43283,200
July 15, 20251,4301,4381,4381,4451,41570,500
July 14, 20251,4251,4211,4211,4341,41049,800
July 11, 20251,4301,4281,4281,4331,41361,400
July 10, 20251,4201,4151,4151,4451,396112,000
July 09, 20251,4001,4211,4211,4421,399116,300
July 08, 20251,3711,3891,3891,3981,36748,400
July 07, 20251,3901,3731,3731,3931,363111,400
July 04, 20251,3991,3821,3821,4241,382140,000
July 03, 20251,3481,3691,3691,3741,34854,200
July 02, 20251,3301,3391,3391,3491,32759,100
July 01, 20251,3311,3471,3471,3601,31890,600
June 30, 20251,3351,3511,3511,3831,333165,600
June 27, 20251,3001,3181,3181,3291,29696,000
June 26, 20251,2821,2931,2931,3021,28076,600
June 25, 20251,2501,2841,2841,2851,24775,200
June 24, 20251,2591,2501,2501,2641,24753,200
June 23, 20251,2401,2421,2421,2481,22651,500
June 20, 20251,2531,2631,2631,2791,25086,700
June 19, 20251,2801,2571,2571,2821,25068,900
June 18, 20251,2881,2841,2841,3121,282135,100
June 17, 20251,2091,2911,2911,2911,209178,500
June 16, 20251,2051,2071,2071,2191,19176,300
June 13, 20251,2251,1871,1871,2251,187112,700
June 12, 20251,2511,2421,2421,2591,23435,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved