Yokowo Co., Ltd. (6800.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6800.T Historical Return
If you invested ¥1000 in Yokowo Co., Ltd. (6800.T) 10 years ago, it would be worth ¥8,145.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,660.07, while ¥1000 invested 1 year ago would be worth ¥2,622.21. This corresponds to total returns of 714.59%, 66.01%, 162.22%, respectively, with annualized returns of 23.32%, 10.66%, 162.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6800.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,915 | 4,035 | 4,035 | 4,100 | 3,850 | 260,100 |
| July 30, 2026 | 3,560 | 3,565 | 3,565 | 3,735 | 3,435 | 240,800 |
| July 29, 2026 | 3,875 | 3,565 | 3,565 | 3,920 | 3,495 | 242,900 |
| July 28, 2026 | 4,060 | 3,895 | 3,895 | 4,060 | 3,875 | 143,000 |
| July 27, 2026 | 4,355 | 4,270 | 4,270 | 4,355 | 4,175 | 185,200 |
| July 24, 2026 | 4,475 | 4,395 | 4,395 | 4,520 | 4,290 | 173,700 |
| July 23, 2026 | 4,550 | 4,615 | 4,615 | 4,770 | 4,500 | 142,700 |
| July 22, 2026 | 4,555 | 4,540 | 4,540 | 4,760 | 4,495 | 210,400 |
| July 21, 2026 | 4,325 | 4,345 | 4,345 | 4,345 | 4,215 | 287,800 |
| July 17, 2026 | 4,380 | 4,300 | 4,300 | 4,500 | 4,155 | 357,200 |
| July 16, 2026 | 4,900 | 4,855 | 4,855 | 5,010 | 4,795 | 179,500 |
| July 15, 2026 | 4,885 | 5,030 | 5,030 | 5,030 | 4,780 | 95,800 |
| July 14, 2026 | 4,650 | 4,820 | 4,820 | 4,860 | 4,485 | 213,600 |
| July 13, 2026 | 5,000 | 4,790 | 4,790 | 5,110 | 4,730 | 140,200 |
| July 10, 2026 | 5,050 | 5,030 | 5,030 | 5,140 | 4,995 | 175,100 |
| July 09, 2026 | 5,090 | 4,905 | 4,905 | 5,090 | 4,820 | 132,100 |
| July 08, 2026 | 4,930 | 4,940 | 4,940 | 5,120 | 4,865 | 155,500 |
| July 07, 2026 | 5,410 | 5,030 | 5,030 | 5,450 | 5,020 | 191,600 |
| July 06, 2026 | 5,820 | 5,490 | 5,490 | 5,890 | 5,380 | 146,100 |
| July 03, 2026 | 5,410 | 5,720 | 5,720 | 5,720 | 5,300 | 175,900 |
| July 02, 2026 | 5,880 | 5,800 | 5,800 | 5,980 | 5,710 | 156,700 |
| July 01, 2026 | 6,180 | 6,140 | 6,140 | 6,330 | 6,050 | 141,500 |
| June 30, 2026 | 6,180 | 6,110 | 6,110 | 6,180 | 5,920 | 168,900 |
| June 29, 2026 | 6,110 | 6,080 | 6,080 | 6,210 | 5,930 | 203,300 |
| June 26, 2026 | 6,290 | 6,170 | 6,170 | 6,430 | 5,900 | 183,700 |
| June 25, 2026 | 6,270 | 6,350 | 6,350 | 6,400 | 6,080 | 159,300 |
| June 24, 2026 | 6,000 | 5,970 | 5,970 | 6,310 | 5,840 | 180,000 |
| June 23, 2026 | 6,310 | 6,080 | 6,080 | 6,380 | 6,060 | 189,100 |
| June 22, 2026 | 6,240 | 6,350 | 6,350 | 6,510 | 6,230 | 202,900 |
| June 19, 2026 | 6,100 | 6,050 | 6,050 | 6,140 | 5,910 | 175,200 |
| June 18, 2026 | 5,850 | 5,850 | 5,850 | 6,080 | 5,810 | 201,100 |
| June 17, 2026 | 5,490 | 5,790 | 5,790 | 5,820 | 5,440 | 128,800 |
| June 16, 2026 | 5,550 | 5,520 | 5,520 | 5,690 | 5,370 | 133,500 |
| June 15, 2026 | 5,450 | 5,530 | 5,530 | 5,620 | 5,350 | 154,800 |
| June 12, 2026 | 5,220 | 5,150 | 5,150 | 5,380 | 5,130 | 190,200 |
| June 11, 2026 | 4,900 | 5,120 | 5,120 | 5,130 | 4,770 | 200,100 |
| June 10, 2026 | 5,370 | 5,200 | 5,200 | 5,520 | 5,160 | 208,300 |
| June 09, 2026 | 5,260 | 5,570 | 5,570 | 5,590 | 5,200 | 426,100 |
| June 08, 2026 | 4,920 | 5,070 | 5,070 | 5,220 | 4,790 | 281,600 |
| June 05, 2026 | 5,010 | 5,220 | 5,220 | 5,260 | 4,810 | 159,500 |
| June 04, 2026 | 5,010 | 5,110 | 5,110 | 5,170 | 5,010 | 106,800 |
| June 03, 2026 | 5,370 | 5,100 | 5,100 | 5,490 | 5,100 | 152,000 |
| June 02, 2026 | 5,240 | 5,070 | 5,070 | 5,300 | 4,825 | 162,600 |
| June 01, 2026 | 5,110 | 5,170 | 5,170 | 5,250 | 5,050 | 121,000 |
| May 29, 2026 | 5,290 | 5,210 | 5,210 | 5,470 | 5,200 | 182,800 |
| May 28, 2026 | 5,010 | 5,170 | 5,170 | 5,270 | 4,970 | 171,400 |
| May 27, 2026 | 5,520 | 5,110 | 5,110 | 5,550 | 5,000 | 226,200 |
| May 26, 2026 | 5,420 | 5,470 | 5,470 | 5,520 | 5,300 | 122,900 |
| May 25, 2026 | 5,220 | 5,440 | 5,440 | 5,530 | 5,200 | 153,700 |
| May 22, 2026 | 4,930 | 5,080 | 5,080 | 5,190 | 4,905 | 212,200 |
| May 21, 2026 | 4,980 | 4,880 | 4,880 | 5,080 | 4,875 | 216,500 |
| May 20, 2026 | 4,955 | 4,840 | 4,840 | 4,995 | 4,765 | 155,000 |
| May 19, 2026 | 5,300 | 4,970 | 4,970 | 5,430 | 4,860 | 273,100 |
| May 18, 2026 | 5,210 | 5,240 | 5,240 | 5,340 | 5,050 | 175,700 |
| May 15, 2026 | 5,410 | 5,170 | 5,170 | 5,540 | 5,110 | 388,900 |
| May 14, 2026 | 5,670 | 5,310 | 5,310 | 5,700 | 5,180 | 678,200 |
| May 13, 2026 | 4,380 | 5,170 | 5,170 | 5,170 | 4,270 | 248,400 |
| May 12, 2026 | 4,525 | 4,465 | 4,465 | 4,660 | 4,420 | 319,000 |
| May 11, 2026 | 4,715 | 4,385 | 4,385 | 4,720 | 4,360 | 324,800 |
| May 08, 2026 | 4,475 | 4,645 | 4,645 | 4,670 | 4,420 | 177,800 |
AD
