Yokowo Co., Ltd. (6800.T) JPX

5,130.00

+60(+1.18%)

Updated at June 03 02:51PM

Currency In JPY

6800.T Historical Return

If you invested ¥1000 in Yokowo Co., Ltd. (6800.T) 10 years ago, it would be worth ¥12,570.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,494.52, while ¥1000 invested 1 year ago would be worth ¥4,331.65. This corresponds to total returns of 1,157.04%, 149.45%, 333.16%, respectively, with annualized returns of 28.79%, 20.05%, 333.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6800.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,2405,0705,0705,3004,825162,600
June 01, 20265,1105,1705,1705,2505,050121,000
May 29, 20265,2905,2105,2105,4705,200182,800
May 28, 20265,0105,1705,1705,2704,970171,400
May 27, 20265,5205,1105,1105,5505,000226,200
May 26, 20265,4205,4705,4705,5205,300122,900
May 25, 20265,2205,4405,4405,5305,200153,700
May 22, 20264,9305,0805,0805,1904,905212,200
May 21, 20264,9804,8804,8805,0804,875216,500
May 20, 20264,9554,8404,8404,9954,765155,000
May 19, 20265,3004,9704,9705,4304,860273,100
May 18, 20265,2105,2405,2405,3405,050175,700
May 15, 20265,4105,1705,1705,5405,110388,900
May 14, 20265,6705,3105,3105,7005,180678,200
May 13, 20264,3805,1705,1705,1704,270248,400
May 12, 20264,5254,4654,4654,6604,420319,000
May 11, 20264,7154,3854,3854,7204,360324,800
May 08, 20264,4754,6454,6454,6704,420177,800
May 07, 20264,4554,5454,5454,6504,375222,100
May 01, 20264,3904,3404,3404,4004,235200,000
April 30, 20264,3654,4254,4254,6004,355131,400
April 28, 20264,3804,4204,4204,4204,305249,300
April 27, 20264,6354,3404,3404,6704,310274,300
April 24, 20264,6254,6354,6354,9804,605380,600
April 23, 20264,5804,5554,5554,6654,500167,400
April 22, 20264,7004,6404,6404,7904,605178,200
April 21, 20264,6904,6804,6804,8604,495412,800
April 20, 20264,0604,6904,6904,6904,040523,600
April 17, 20263,9853,9903,9904,1103,960154,500
April 16, 20264,0354,1254,1254,1904,030184,300
April 15, 20264,1054,0354,0354,1653,995166,200
April 14, 20263,9404,0304,0304,0603,885141,900
April 13, 20263,7403,8903,8903,9003,680139,000
April 10, 20263,6703,8253,8253,8253,640169,800
April 09, 20263,5903,6153,6153,6453,50597,500
April 08, 20263,5003,5903,5903,6003,460131,200
April 07, 20263,3503,3653,3653,3703,280116,100
April 06, 20263,2503,3103,3103,3603,24577,400
April 03, 20263,2003,2453,2453,2953,130107,200
April 02, 20263,2203,1603,1603,2703,130173,800
April 01, 20263,1003,2253,2253,2253,065145,000
March 31, 20262,9162,9522,9523,0502,898173,200
March 30, 20262,8952,9662,9662,9672,836232,600
March 27, 20263,1003,0903,0633,1203,010129,100
March 26, 20263,0453,1703,142.33,2353,045190,700
March 25, 20262,9773,0653,038.223,0652,977164,800
March 24, 20262,9442,8862,860.782,9772,787301,600
March 23, 20262,8652,8942,868.712,9192,793269,900
March 19, 20263,0653,0353,008.483,1152,996133,800
March 18, 20263,0603,1503,122.483,1903,06077,700
March 17, 20263,2003,0503,023.353,2753,050123,900
March 16, 20263,0503,1153,087.783,1953,035117,200
March 13, 20262,9253,0753,048.133,1202,921133,900
March 12, 20263,0403,0453,018.393,1103,030103,900
March 11, 20263,1803,0953,067.963,2353,095131,400
March 10, 20263,0803,0953,082.833,1303,00580,500
March 09, 20262,9953,0102,983.73,0552,885158,200
March 06, 20263,2103,2753,246.383,2853,16596,300
March 05, 20263,2103,2803,251.343,3653,210192,800
March 04, 20263,1303,0753,043.173,2002,992143,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved