Yokowo Co., Ltd. (6800.T) JPX

2,275.00

+12(+0.53%)

Updated at December 05 09:56AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,2072,2632,2632,2872,165214,300
December 03, 20252,2802,2382,2382,3192,232167,500
December 02, 20252,1942,2602,2602,2762,178186,800
December 01, 20252,1812,1662,1662,1902,13088,100
November 28, 20252,1272,1592,1592,1652,117104,800
November 27, 20252,1302,1142,1142,1322,09871,700
November 26, 20252,0842,1102,1102,1322,08097,100
November 25, 20252,0402,0692,0692,0942,011109,400
November 21, 20252,0082,0002,0002,0651,998119,800
November 20, 20252,0502,0212,0212,0682,013110,200
November 19, 20252,0052,0002,0002,0191,960190,600
November 18, 20252,0752,0052,0052,0961,992114,600
November 17, 20252,1122,0942,0942,1382,039150,800
November 14, 20252,1182,0992,0992,1292,059245,800
November 13, 20251,9512,0682,0682,0721,941201,400
November 12, 20251,9741,9661,9661,9751,906284,700
November 11, 20251,8291,9711,9712,1321,8121.24M
November 10, 20252,0761,8041,8042,0761,7851.07M
November 07, 20252,0332,0812,0812,0962,015329,600
November 06, 20252,0202,1112,1112,1392,015211,800
November 05, 20252,0202,1112,1112,1392,015410,300
November 04, 20251,9802,0152,0152,0511,967584,800
October 31, 20251,8281,9791,9791,9801,819519,100
October 30, 20251,8281,9791,9791,9801,8191.13M
October 29, 20251,5191,5811,5811,5961,519122,000
October 28, 20251,5791,5381,5381,5931,53769,100
October 27, 20251,5671,5791,5791,5871,55954,900
October 24, 20251,5401,5551,5551,5611,53447,900
October 23, 20251,5181,5401,5401,5401,50861,000
October 22, 20251,5081,5161,5161,5181,49536,800
October 21, 20251,5201,5081,5081,5251,50368,100
October 20, 20251,5131,5151,5151,5191,50237,100
October 17, 20251,4951,4851,4851,4951,47236,300
October 16, 20251,4751,4901,4901,4961,47231,200
October 15, 20251,4141,4691,4691,4711,41463,100
October 14, 20251,4181,4141,4141,4371,40459,600
October 10, 20251,4991,4481,4481,5001,44357,000
October 09, 20251,4911,5201,5201,5251,49175,400
October 08, 20251,5101,4881,4881,5121,48833,300
October 07, 20251,5101,5131,5131,5231,50280,100
October 06, 20251,5321,5111,5111,5381,49853,200
October 03, 20251,4541,4911,4911,4941,45439,300
October 02, 20251,4341,4641,4641,4761,43451,900
October 01, 20251,4761,4341,4341,4761,43166,700
September 30, 20251,4901,4821,4821,5021,47949,700
September 29, 20251,5151,4941,4941,5201,49470,300
September 26, 20251,5161,5481,5481,5591,51697,100
September 25, 20251,5151,5321,5321,5341,51578,300
September 24, 20251,5501,5291,5291,5551,52380,200
September 22, 20251,5041,5651,5651,5751,50082,700
September 19, 20251,5201,5051,5051,5341,497119,000
September 18, 20251,4651,5001,5001,5051,45577,500
September 17, 20251,4801,4651,4651,4921,45667,200
September 16, 20251,4781,4861,4861,5011,47551,300
September 12, 20251,4721,4741,4741,4811,47062,700
September 11, 20251,4731,4651,4651,4821,45642,900
September 10, 20251,4901,4771,4771,4901,46178,800
September 09, 20251,4721,4771,4771,5041,468117,700
September 08, 20251,4701,4721,4721,4821,46153,400
September 05, 20251,4461,4661,4661,4691,44678,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved