Yokowo Co., Ltd. (6800.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6800.T Historical Return
If you invested ¥1000 in Yokowo Co., Ltd. (6800.T) 10 years ago, it would be worth ¥14,724.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,796.56, while ¥1000 invested 1 year ago would be worth ¥5,010.59. This corresponds to total returns of 1,372.44%, 179.66%, 401.06%, respectively, with annualized returns of 30.84%, 22.82%, 401.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6800.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6,240 | 6,350 | 6,350 | 6,510 | 6,230 | 202,900 |
| June 19, 2026 | 6,100 | 6,050 | 6,050 | 6,140 | 5,910 | 175,200 |
| June 18, 2026 | 5,850 | 5,850 | 5,850 | 6,080 | 5,810 | 201,100 |
| June 17, 2026 | 5,490 | 5,790 | 5,790 | 5,820 | 5,440 | 128,800 |
| June 16, 2026 | 5,550 | 5,520 | 5,520 | 5,690 | 5,370 | 133,500 |
| June 15, 2026 | 5,450 | 5,530 | 5,530 | 5,620 | 5,350 | 154,800 |
| June 12, 2026 | 5,220 | 5,150 | 5,150 | 5,380 | 5,130 | 190,200 |
| June 11, 2026 | 4,900 | 5,120 | 5,120 | 5,130 | 4,770 | 200,100 |
| June 10, 2026 | 5,370 | 5,200 | 5,200 | 5,520 | 5,160 | 208,300 |
| June 09, 2026 | 5,260 | 5,570 | 5,570 | 5,590 | 5,200 | 426,100 |
| June 08, 2026 | 4,920 | 5,070 | 5,070 | 5,220 | 4,790 | 281,600 |
| June 05, 2026 | 5,010 | 5,220 | 5,220 | 5,260 | 4,810 | 159,500 |
| June 04, 2026 | 5,010 | 5,110 | 5,110 | 5,170 | 5,010 | 106,800 |
| June 03, 2026 | 5,370 | 5,100 | 5,100 | 5,490 | 5,100 | 152,000 |
| June 02, 2026 | 5,240 | 5,070 | 5,070 | 5,300 | 4,825 | 162,600 |
| June 01, 2026 | 5,110 | 5,170 | 5,170 | 5,250 | 5,050 | 121,000 |
| May 29, 2026 | 5,290 | 5,210 | 5,210 | 5,470 | 5,200 | 182,800 |
| May 28, 2026 | 5,010 | 5,170 | 5,170 | 5,270 | 4,970 | 171,400 |
| May 27, 2026 | 5,520 | 5,110 | 5,110 | 5,550 | 5,000 | 226,200 |
| May 26, 2026 | 5,420 | 5,470 | 5,470 | 5,520 | 5,300 | 122,900 |
| May 25, 2026 | 5,220 | 5,440 | 5,440 | 5,530 | 5,200 | 153,700 |
| May 22, 2026 | 4,930 | 5,080 | 5,080 | 5,190 | 4,905 | 212,200 |
| May 21, 2026 | 4,980 | 4,880 | 4,880 | 5,080 | 4,875 | 216,500 |
| May 20, 2026 | 4,955 | 4,840 | 4,840 | 4,995 | 4,765 | 155,000 |
| May 19, 2026 | 5,300 | 4,970 | 4,970 | 5,430 | 4,860 | 273,100 |
| May 18, 2026 | 5,210 | 5,240 | 5,240 | 5,340 | 5,050 | 175,700 |
| May 15, 2026 | 5,410 | 5,170 | 5,170 | 5,540 | 5,110 | 388,900 |
| May 14, 2026 | 5,670 | 5,310 | 5,310 | 5,700 | 5,180 | 678,200 |
| May 13, 2026 | 4,380 | 5,170 | 5,170 | 5,170 | 4,270 | 248,400 |
| May 12, 2026 | 4,525 | 4,465 | 4,465 | 4,660 | 4,420 | 319,000 |
| May 11, 2026 | 4,715 | 4,385 | 4,385 | 4,720 | 4,360 | 324,800 |
| May 08, 2026 | 4,475 | 4,645 | 4,645 | 4,670 | 4,420 | 177,800 |
| May 07, 2026 | 4,455 | 4,545 | 4,545 | 4,650 | 4,375 | 222,100 |
| May 01, 2026 | 4,390 | 4,340 | 4,340 | 4,400 | 4,235 | 200,000 |
| April 30, 2026 | 4,365 | 4,425 | 4,425 | 4,600 | 4,355 | 131,400 |
| April 28, 2026 | 4,380 | 4,420 | 4,420 | 4,420 | 4,305 | 249,300 |
| April 27, 2026 | 4,635 | 4,340 | 4,340 | 4,670 | 4,310 | 274,300 |
| April 24, 2026 | 4,625 | 4,635 | 4,635 | 4,980 | 4,605 | 380,600 |
| April 23, 2026 | 4,580 | 4,555 | 4,555 | 4,665 | 4,500 | 167,400 |
| April 22, 2026 | 4,700 | 4,640 | 4,640 | 4,790 | 4,605 | 178,200 |
| April 21, 2026 | 4,690 | 4,680 | 4,680 | 4,860 | 4,495 | 412,800 |
| April 20, 2026 | 4,060 | 4,690 | 4,690 | 4,690 | 4,040 | 523,600 |
| April 17, 2026 | 3,985 | 3,990 | 3,990 | 4,110 | 3,960 | 154,500 |
| April 16, 2026 | 4,035 | 4,125 | 4,125 | 4,190 | 4,030 | 184,300 |
| April 15, 2026 | 4,105 | 4,035 | 4,035 | 4,165 | 3,995 | 166,200 |
| April 14, 2026 | 3,940 | 4,030 | 4,030 | 4,060 | 3,885 | 141,900 |
| April 13, 2026 | 3,740 | 3,890 | 3,890 | 3,900 | 3,680 | 139,000 |
| April 10, 2026 | 3,670 | 3,825 | 3,825 | 3,825 | 3,640 | 169,800 |
| April 09, 2026 | 3,590 | 3,615 | 3,615 | 3,645 | 3,505 | 97,500 |
| April 08, 2026 | 3,500 | 3,590 | 3,590 | 3,600 | 3,460 | 131,200 |
| April 07, 2026 | 3,350 | 3,365 | 3,365 | 3,370 | 3,280 | 116,100 |
| April 06, 2026 | 3,250 | 3,310 | 3,310 | 3,360 | 3,245 | 77,400 |
| April 03, 2026 | 3,200 | 3,245 | 3,245 | 3,295 | 3,130 | 107,200 |
| April 02, 2026 | 3,220 | 3,160 | 3,160 | 3,270 | 3,130 | 173,800 |
| April 01, 2026 | 3,100 | 3,225 | 3,225 | 3,225 | 3,065 | 145,000 |
| March 31, 2026 | 2,916 | 2,952 | 2,952 | 3,050 | 2,898 | 173,200 |
| March 30, 2026 | 2,895 | 2,966 | 2,966 | 2,967 | 2,836 | 232,600 |
| March 27, 2026 | 3,100 | 3,090 | 3,063 | 3,120 | 3,010 | 129,100 |
| March 26, 2026 | 3,045 | 3,170 | 3,142.3 | 3,235 | 3,045 | 190,700 |
| March 25, 2026 | 2,977 | 3,065 | 3,038.22 | 3,065 | 2,977 | 164,800 |
AD
