If you invested ¥1000 in Yokowo Co., Ltd. (6800.T) 10 years ago, it would be worth ¥5,845.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,533.92, while ¥1000 invested 1 year ago would be worth ¥2,311.6. This corresponds to total returns of 484.58%, 53.39%, 131.16%, respectively, with annualized returns of 19.31%, 8.93%, 131.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,755 | 3,785 | 3,785 | 3,850 | 3,730 | 143,700 |
| October 20, 2026 | 3,880 | 3,730 | 3,730 | 3,970 | 3,720 | 154,000 |
| October 19, 2026 | 3,795 | 3,950 | 3,950 | 3,985 | 3,735 | 157,600 |
| October 16, 2026 | 4,080 | 4,005 | 4,005 | 4,135 | 3,940 | 166,000 |
| October 15, 2026 | 4,450 | 4,035 | 4,035 | 4,450 | 4,020 | 243,900 |
| October 14, 2026 | 4,670 | 4,720 | 4,720 | 4,815 | 4,650 | 278,000 |
| October 13, 2026 | 4,600 | 4,640 | 4,640 | 4,660 | 4,465 | 159,300 |
| October 09, 2026 | 4,545 | 4,670 | 4,670 | 4,760 | 4,495 | 188,300 |
| October 08, 2026 | 4,770 | 4,685 | 4,685 | 4,885 | 4,635 | 212,600 |
| October 07, 2026 | 4,925 | 4,840 | 4,840 | 5,030 | 4,780 | 205,800 |
| October 06, 2026 | 4,860 | 4,925 | 4,925 | 5,010 | 4,860 | 199,100 |
| October 05, 2026 | 4,805 | 4,895 | 4,895 | 4,905 | 4,770 | 225,000 |
| October 02, 2026 | 4,480 | 4,665 | 4,665 | 4,750 | 4,480 | 232,200 |
| October 01, 2026 | 4,400 | 4,550 | 4,550 | 4,575 | 4,380 | 102,200 |
| September 30, 2026 | 4,380 | 4,395 | 4,395 | 4,435 | 4,345 | 137,400 |
| September 29, 2026 | 4,360 | 4,360 | 4,360 | 4,410 | 4,280 | 116,400 |
| September 28, 2026 | 4,500 | 4,425 | 4,425 | 4,510 | 4,405 | 107,200 |
| September 25, 2026 | 4,470 | 4,465 | 4,465 | 4,500 | 4,405 | 131,800 |
| September 24, 2026 | 4,415 | 4,465 | 4,465 | 4,530 | 4,400 | 178,500 |
| September 18, 2026 | 4,210 | 4,345 | 4,345 | 4,390 | 4,200 | 185,200 |
| September 17, 2026 | 4,275 | 4,140 | 4,140 | 4,300 | 4,070 | 133,600 |
| September 16, 2026 | 4,085 | 4,220 | 4,220 | 4,220 | 4,070 | 101,800 |
| September 15, 2026 | 3,945 | 4,100 | 4,100 | 4,110 | 3,900 | 186,600 |
| September 11, 2026 | 3,730 | 3,965 | 3,965 | 4,010 | 3,730 | 198,100 |
| September 10, 2026 | 3,810 | 3,935 | 3,935 | 3,935 | 3,770 | 101,300 |
| September 09, 2026 | 3,780 | 3,880 | 3,880 | 3,920 | 3,750 | 114,500 |
| September 08, 2026 | 3,860 | 3,710 | 3,710 | 3,885 | 3,700 | 111,400 |
| September 07, 2026 | 3,850 | 3,895 | 3,895 | 3,935 | 3,835 | 131,900 |
| September 04, 2026 | 3,700 | 3,780 | 3,780 | 3,810 | 3,700 | 89,300 |
| September 03, 2026 | 3,750 | 3,685 | 3,685 | 3,750 | 3,650 | 100,900 |
| September 02, 2026 | 3,800 | 3,740 | 3,740 | 3,810 | 3,715 | 126,500 |
| September 01, 2026 | 3,960 | 3,900 | 3,900 | 4,005 | 3,900 | 152,800 |
| August 31, 2026 | 3,885 | 4,025 | 4,025 | 4,045 | 3,865 | 118,000 |
| August 28, 2026 | 4,000 | 3,955 | 3,955 | 4,075 | 3,950 | 126,200 |
| August 27, 2026 | 3,910 | 3,960 | 3,960 | 4,005 | 3,805 | 249,300 |
| August 26, 2026 | 3,795 | 3,770 | 3,770 | 3,805 | 3,690 | 129,000 |
| August 25, 2026 | 3,725 | 3,795 | 3,795 | 3,810 | 3,710 | 140,500 |
| August 24, 2026 | 3,805 | 3,795 | 3,795 | 3,900 | 3,750 | 104,600 |
| August 21, 2026 | 3,810 | 3,850 | 3,850 | 3,905 | 3,785 | 204,400 |
| August 20, 2026 | 3,835 | 3,925 | 3,925 | 3,945 | 3,755 | 135,800 |
| August 19, 2026 | 3,980 | 3,835 | 3,835 | 3,985 | 3,835 | 301,100 |
| August 18, 2026 | 4,435 | 4,225 | 4,225 | 4,555 | 4,185 | 167,300 |
| August 17, 2026 | 4,200 | 4,445 | 4,445 | 4,460 | 4,150 | 148,700 |
| August 14, 2026 | 4,330 | 4,205 | 4,205 | 4,385 | 4,140 | 157,600 |
| August 13, 2026 | 4,275 | 4,320 | 4,320 | 4,380 | 4,260 | 140,000 |
| August 12, 2026 | 4,050 | 4,165 | 4,165 | 4,220 | 4,000 | 202,500 |
| August 10, 2026 | 4,100 | 4,190 | 4,190 | 4,280 | 4,070 | 277,100 |
| August 07, 2026 | 4,280 | 4,035 | 4,035 | 4,285 | 3,870 | 532,500 |
| August 06, 2026 | 4,710 | 4,350 | 4,350 | 4,715 | 4,315 | 460,900 |
| August 05, 2026 | 4,505 | 4,645 | 4,645 | 4,670 | 4,435 | 271,700 |
| August 04, 2026 | 4,030 | 4,085 | 4,085 | 4,175 | 4,030 | 194,200 |
| August 03, 2026 | 4,010 | 3,990 | 3,990 | 4,090 | 3,850 | 201,600 |
| July 31, 2026 | 3,915 | 4,035 | 4,035 | 4,100 | 3,850 | 260,100 |
| July 30, 2026 | 3,560 | 3,565 | 3,565 | 3,735 | 3,435 | 240,800 |
| July 29, 2026 | 3,875 | 3,565 | 3,565 | 3,920 | 3,495 | 242,900 |
| July 28, 2026 | 4,060 | 3,895 | 3,895 | 4,060 | 3,875 | 143,000 |
| July 27, 2026 | 4,355 | 4,270 | 4,270 | 4,355 | 4,175 | 185,200 |
| July 24, 2026 | 4,475 | 4,395 | 4,395 | 4,520 | 4,290 | 173,700 |
| July 23, 2026 | 4,550 | 4,615 | 4,615 | 4,770 | 4,500 | 142,700 |
| July 22, 2026 | 4,555 | 4,540 | 4,540 | 4,760 | 4,495 | 210,400 |