Teac Corporation (6803.T) JPX

Currency In JPY

6803.T Historical Return

If you invested ¥1000 in Teac Corporation (6803.T) 10 years ago, it would be worth ¥305.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥825.04, while ¥1000 invested 1 year ago would be worth ¥1,061.73. This corresponds to total returns of -69.5%, -17.5%, 6.17%, respectively, with annualized returns of -11.19%, -3.77%, 6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6803.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	97	97	97	97	95	240,200
July 30, 2026	97	96	96	97	95	183,800
July 29, 2026	96	95	95	97	95	237,000
July 28, 2026	99	97	97	99	96	244,800
July 27, 2026	99	99	99	99	97	225,200
July 24, 2026	98	97	97	98	97	199,500
July 23, 2026	97	98	98	98	97	230,500
July 22, 2026	97	97	97	98	96	346,900
July 21, 2026	99	97	97	100	96	446,900
July 17, 2026	98	98	98	99	97	224,300
July 16, 2026	100	98	98	100	98	247,900
July 15, 2026	100	99	99	101	99	255,900
July 14, 2026	98	100	100	100	98	270,200
July 13, 2026	100	98	98	100	98	260,000
July 10, 2026	100	100	100	100	98	234,300
July 09, 2026	99	99	99	99	99	173,800
July 08, 2026	102	100	100	102	100	240,600
July 07, 2026	104	103	103	104	101	216,700
July 06, 2026	101	103	103	104	101	263,300
July 03, 2026	101	101	101	102	99	287,700
July 02, 2026	100	98	98	101	96	341,800
July 01, 2026	99	101	101	101	98	357,400
June 30, 2026	97	97	97	98	97	256,500
June 29, 2026	97	96	96	97	95	273,600
June 26, 2026	97	96	96	97	94	208,500
June 25, 2026	95	95	95	97	95	222,500
June 24, 2026	95	96	96	97	95	280,800
June 23, 2026	98	94	94	99	94	363,900
June 22, 2026	95	97	97	98	95	239,800
June 19, 2026	97	95	95	97	95	204,100
June 18, 2026	95	96	96	97	95	253,200
June 17, 2026	95	95	95	97	95	243,400
June 16, 2026	97	95	95	97	95	227,000
June 15, 2026	96	96	96	97	95	268,100
June 12, 2026	98	95	95	98	95	300,200
June 11, 2026	96	97	97	99	94	334,500
June 10, 2026	95	95	95	96	94	254,900
June 09, 2026	98	95	95	98	95	231,200
June 08, 2026	95	96	96	98	95	409,200
June 05, 2026	94	98	98	98	93	376,400
June 04, 2026	95	94	94	96	93	417,900
June 03, 2026	96	95	95	96	94	261,700
June 02, 2026	95	95	95	96	94	272,900
June 01, 2026	96	95	95	96	94	417,700
May 29, 2026	100	97	97	101	96	491,300
May 28, 2026	100	98	98	100	98	310,600
May 27, 2026	101	100	100	102	100	254,800
May 26, 2026	102	99	99	102	99	331,700
May 25, 2026	105	100	100	105	99	342,900
May 22, 2026	101	103	103	103	101	315,200
May 21, 2026	101	101	101	102	101	308,700
May 20, 2026	103	100	100	103	99	285,100
May 19, 2026	102	102	102	103	100	282,000
May 18, 2026	103	101	101	103	101	232,500
May 15, 2026	100	103	103	103	100	340,600
May 14, 2026	101	99	99	103	98	467,300
May 13, 2026	106	104	104	111	103	707,100
May 12, 2026	109	107	107	109	107	333,800
May 11, 2026	111	108	108	111	108	327,100
May 08, 2026	109	108	108	109	106	361,100