Teac Corporation (6803.T) JPX

Currency In JPY

6803.T Historical Return

If you invested ¥1000 in Teac Corporation (6803.T) 10 years ago, it would be worth ¥281.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥801.48, while ¥1000 invested 1 year ago would be worth ¥1,099.66. This corresponds to total returns of -71.83%, -19.85%, 9.97%, respectively, with annualized returns of -11.89%, -4.33%, 9.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6803.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	95	97	97	98	95	239,800
June 19, 2026	97	95	95	97	95	204,100
June 18, 2026	95	96	96	97	95	253,200
June 17, 2026	95	95	95	97	95	243,400
June 16, 2026	97	95	95	97	95	227,000
June 15, 2026	96	96	96	97	95	268,100
June 12, 2026	98	95	95	98	95	300,200
June 11, 2026	96	97	97	99	94	334,500
June 10, 2026	95	95	95	96	94	254,900
June 09, 2026	98	95	95	98	95	231,200
June 08, 2026	95	96	96	98	95	409,200
June 05, 2026	94	98	98	98	93	376,400
June 04, 2026	95	94	94	96	93	417,900
June 03, 2026	96	95	95	96	94	261,700
June 02, 2026	95	95	95	96	94	272,900
June 01, 2026	96	95	95	96	94	417,700
May 29, 2026	100	97	97	101	96	491,300
May 28, 2026	100	98	98	100	98	310,600
May 27, 2026	101	100	100	102	100	254,800
May 26, 2026	102	99	99	102	99	331,700
May 25, 2026	105	100	100	105	99	342,900
May 22, 2026	101	103	103	103	101	315,200
May 21, 2026	101	101	101	102	101	308,700
May 20, 2026	103	100	100	103	99	285,100
May 19, 2026	102	102	102	103	100	282,000
May 18, 2026	103	101	101	103	101	232,500
May 15, 2026	100	103	103	103	100	340,600
May 14, 2026	101	99	99	103	98	467,300
May 13, 2026	106	104	104	111	103	707,100
May 12, 2026	109	107	107	109	107	333,800
May 11, 2026	111	108	108	111	108	327,100
May 08, 2026	109	108	108	109	106	361,100
May 07, 2026	111	110	110	111	109	263,400
May 01, 2026	107	109	109	110	107	439,000
April 30, 2026	109	107	107	109	107	325,800
April 28, 2026	110	110	110	111	109	254,400
April 27, 2026	110	110	110	111	108	316,300
April 24, 2026	110	109	109	112	109	302,000
April 23, 2026	112	109	109	113	109	408,900
April 22, 2026	113	112	112	114	112	254,400
April 21, 2026	115	112	112	116	112	384,000
April 20, 2026	112	115	115	117	112	415,200
April 17, 2026	115	112	112	116	112	442,300
April 16, 2026	110	114	114	115	110	439,400
April 15, 2026	111	110	110	112	110	342,900
April 14, 2026	109	111	111	112	109	421,400
April 13, 2026	105	108	108	109	105	398,400
April 10, 2026	107	107	107	107	106	315,300
April 09, 2026	108	108	108	110	107	441,000
April 08, 2026	107	110	110	110	107	481,100
April 07, 2026	108	105	105	110	104	526,700
April 06, 2026	109	109	109	110	108	417,400
April 03, 2026	110	108	108	112	108	408,300
April 02, 2026	113	108	108	114	108	474,100
April 01, 2026	109	112	112	113	108	525,700
March 31, 2026	106	107	107	110	106	380,100
March 30, 2026	109	107	107	110	106	537,600
March 27, 2026	113	115	114	123	112	2.03M
March 26, 2026	114	110	109.04	116	110	358,000
March 25, 2026	112	113	112.02	114	112	268,300