Teac Corporation (6803.T) JPX

93.00

-1(-1.06%)

Updated at December 26 03:24PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20259593939593471,500
December 25, 20259394949593390,200
December 24, 20259493939493358,500
December 23, 20259393939592439,300
December 22, 202594939394921.26M
December 19, 20259593939590966,000
December 18, 20259695959795750,800
December 17, 20259897979897400,200
December 16, 2025101989810198420,700
December 15, 202599101101101981.02M
December 12, 202598989899971.27M
December 11, 2025100979710197649,400
December 10, 202510210010010299433,500
December 09, 2025100102102102100403,700
December 08, 20259910010010098809,600
December 05, 202510110010010199575,300
December 04, 20259810010010298579,200
December 03, 2025999898100971.01M
December 02, 2025104100100104100649,800
December 01, 20251061041041071011.39M
November 28, 2025100108108112992.17M
November 27, 20259699999996530,600
November 26, 202598959598951.24M
November 25, 20259997979996464,600
November 21, 20259897979896485,300
November 20, 20259997979996581,000
November 19, 202599999910299445,200
November 18, 2025105989810598622,000
November 17, 2025104104104106102588,800
November 14, 2025106104104108102663,400
November 13, 2025107106106110106794,400
November 12, 20251041071071081031.27M
November 11, 20251051031031051021.37M
November 10, 202595102102105936.24M
November 07, 202591919192911.04M
November 06, 20259492929492929,000
November 05, 202597939397921.5M
November 04, 202598979799971.5M
October 31, 202598979710097617,900
October 30, 2025999999100971.08M
October 29, 20251039999106991.5M
October 28, 202599106106113985.62M
October 27, 202598989898971.77M
October 24, 20259797979796829,100
October 23, 202597979798971.12M
October 22, 202596989898961.26M
October 21, 202597979798961.63M
October 20, 202595969696942.15M
October 17, 202598949498941.91M
October 16, 202594989898941.82M
October 15, 202596959596931.38M
October 14, 202597949498941.22M
October 10, 20251009999100991.03M
October 09, 202597101101101972.72M
October 08, 2025999999101982.31M
October 07, 202599999999971.63M
October 06, 202595969697942.01M
October 03, 202592949497912.97M
October 02, 202594939394922.34M
October 01, 202597939397931.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved