Teac Corporation (6803.T) JPX

96.00

+1(+1.05%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202595959596951.15M
September 04, 202595949495931.12M
September 03, 20259595959795971,300
September 02, 20259997979996913,900
September 01, 202598999999971.4M
August 29, 202595979797951.09M
August 28, 202594959598931.13M
August 27, 202594939399931.35M
August 26, 20259594949593691,100
August 25, 20259595959694960,200
August 22, 202593939394921.03M
August 21, 20259192929391857,600
August 20, 20259293939392678,600
August 19, 20259292929291514,100
August 18, 20259092929289616,600
August 15, 20258989899089433,700
August 14, 20259090909089641,000
August 13, 20259190909190748,300
August 12, 202592909093901.01M
August 08, 20259393939492717,400
August 07, 20259593939593847,700
August 06, 202592959597921.22M
August 05, 20259391919391561,400
August 04, 20259192929290438,800
August 01, 20259191919291606,200
July 31, 20259292929392427,800
July 30, 20259292929391586,400
July 29, 20259292929392473,200
July 28, 20259494949492570,000
July 25, 20259494949493664,700
July 24, 202592959595921.14M
July 23, 20259191919389791,500
July 22, 20259091919289835,900
July 18, 20259091919390798,100
July 17, 20259090909088718,600
July 16, 202588909091881.16M
July 15, 20259188889188562,500
July 14, 202587919194871.39M
July 11, 20258987879087537,800
July 10, 20258987878987449,500
July 09, 20258689899086794,200
July 08, 20258685858685821,900
July 07, 20258687878886718,800
July 04, 20258986868986547,000
July 03, 20258889898988354,200
July 02, 20259088889088532,900
July 01, 20259089899189591,400
June 30, 20259190909189800,000
June 27, 20258990909189546,900
June 26, 20258988889088434,700
June 25, 20258888889088582,800
June 24, 20259089899088708,100
June 23, 20258887878987526,100
June 20, 20259089899188777,700
June 19, 20259291919290669,800
June 18, 20259192929290295,600
June 17, 20259091919189362,400
June 16, 20258990909089377,500
June 13, 20259090909188593,800
June 12, 20259091919190272,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved