97.00
-2(-2.02%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 99 | 97 | 97 | 99 | 97 | 928,100 |
| September 25, 2025 | 97 | 99 | 99 | 99 | 96 | 1.18M |
| September 24, 2025 | 96 | 97 | 97 | 97 | 95 | 1.15M |
| September 22, 2025 | 94 | 95 | 95 | 97 | 94 | 653,000 |
| September 19, 2025 | 95 | 94 | 94 | 95 | 93 | 886,700 |
| September 18, 2025 | 94 | 93 | 93 | 94 | 93 | 755,300 |
| September 17, 2025 | 94 | 94 | 94 | 95 | 94 | 495,800 |
| September 16, 2025 | 96 | 94 | 94 | 96 | 94 | 901,100 |
| September 12, 2025 | 96 | 95 | 95 | 96 | 95 | 623,400 |
| September 11, 2025 | 98 | 95 | 95 | 98 | 95 | 681,200 |
| September 10, 2025 | 94 | 97 | 97 | 97 | 94 | 600,500 |
| September 09, 2025 | 96 | 95 | 95 | 97 | 95 | 630,900 |
| September 08, 2025 | 95 | 96 | 96 | 97 | 94 | 671,700 |
| September 05, 2025 | 95 | 95 | 95 | 96 | 95 | 1.15M |
| September 04, 2025 | 95 | 94 | 94 | 95 | 93 | 1.12M |
| September 03, 2025 | 95 | 95 | 95 | 97 | 95 | 971,300 |
| September 02, 2025 | 99 | 97 | 97 | 99 | 96 | 913,900 |
| September 01, 2025 | 98 | 99 | 99 | 99 | 97 | 1.4M |
| August 29, 2025 | 95 | 97 | 97 | 97 | 95 | 1.09M |
| August 28, 2025 | 94 | 95 | 95 | 98 | 93 | 1.13M |
| August 27, 2025 | 94 | 93 | 93 | 99 | 93 | 1.35M |
| August 26, 2025 | 95 | 94 | 94 | 95 | 93 | 691,100 |
| August 25, 2025 | 95 | 95 | 95 | 96 | 94 | 960,200 |
| August 22, 2025 | 93 | 93 | 93 | 94 | 92 | 1.03M |
| August 21, 2025 | 91 | 92 | 92 | 93 | 91 | 857,600 |
| August 20, 2025 | 92 | 93 | 93 | 93 | 92 | 678,600 |
| August 19, 2025 | 92 | 92 | 92 | 92 | 91 | 514,100 |
| August 18, 2025 | 90 | 92 | 92 | 92 | 89 | 616,600 |
| August 15, 2025 | 89 | 89 | 89 | 90 | 89 | 433,700 |
| August 14, 2025 | 90 | 90 | 90 | 90 | 89 | 641,000 |
| August 13, 2025 | 91 | 90 | 90 | 91 | 90 | 748,300 |
| August 12, 2025 | 92 | 90 | 90 | 93 | 90 | 1.01M |
| August 08, 2025 | 93 | 93 | 93 | 94 | 92 | 717,400 |
| August 07, 2025 | 95 | 93 | 93 | 95 | 93 | 847,700 |
| August 06, 2025 | 92 | 95 | 95 | 97 | 92 | 1.22M |
| August 05, 2025 | 93 | 91 | 91 | 93 | 91 | 561,400 |
| August 04, 2025 | 91 | 92 | 92 | 92 | 90 | 438,800 |
| August 01, 2025 | 91 | 91 | 91 | 92 | 91 | 606,200 |
| July 31, 2025 | 92 | 92 | 92 | 93 | 92 | 427,800 |
| July 30, 2025 | 92 | 92 | 92 | 93 | 91 | 586,400 |
| July 29, 2025 | 92 | 92 | 92 | 93 | 92 | 473,200 |
| July 28, 2025 | 94 | 94 | 94 | 94 | 92 | 570,000 |
| July 25, 2025 | 94 | 94 | 94 | 94 | 93 | 664,700 |
| July 24, 2025 | 92 | 95 | 95 | 95 | 92 | 1.14M |
| July 23, 2025 | 91 | 91 | 91 | 93 | 89 | 791,500 |
| July 22, 2025 | 90 | 91 | 91 | 92 | 89 | 835,900 |
| July 18, 2025 | 90 | 91 | 91 | 93 | 90 | 798,100 |
| July 17, 2025 | 90 | 90 | 90 | 90 | 88 | 718,600 |
| July 16, 2025 | 88 | 90 | 90 | 91 | 88 | 1.16M |
| July 15, 2025 | 91 | 88 | 88 | 91 | 88 | 562,500 |
| July 14, 2025 | 87 | 91 | 91 | 94 | 87 | 1.39M |
| July 11, 2025 | 89 | 87 | 87 | 90 | 87 | 537,800 |
| July 10, 2025 | 89 | 87 | 87 | 89 | 87 | 449,500 |
| July 09, 2025 | 86 | 89 | 89 | 90 | 86 | 794,200 |
| July 08, 2025 | 86 | 85 | 85 | 86 | 85 | 821,900 |
| July 07, 2025 | 86 | 87 | 87 | 88 | 86 | 718,800 |
| July 04, 2025 | 89 | 86 | 86 | 89 | 86 | 547,000 |
| July 03, 2025 | 88 | 89 | 89 | 89 | 88 | 354,200 |
| July 02, 2025 | 90 | 88 | 88 | 90 | 88 | 532,900 |
| July 01, 2025 | 90 | 89 | 89 | 91 | 89 | 591,400 |