Teac Corporation (6803.T) JPX

Currency In JPY

AD

6803.T Historical Return

If you invested ¥1000 in Teac Corporation (6803.T) 10 years ago, it would be worth ¥255.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥823.26, while ¥1000 invested 1 year ago would be worth ¥986.44. This corresponds to total returns of -74.46%, -17.67%, -1.36%, respectively, with annualized returns of -12.76%, -3.81%, -1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6803.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269596969695299,000
October 20, 20269696969796310,700
October 19, 20269697979895326,500
October 16, 20269796969796231,900
October 15, 20269695959795292,000
October 14, 20269898989897230,000
October 13, 20269798989897326,400
October 09, 20269696969796317,400
October 08, 20269696969796398,200
October 07, 20269696969796278,000
October 06, 20269697979896378,300
October 05, 20269897979897372,800
October 02, 20269997979996399,600
October 01, 20269898989998293,600
September 30, 20269999999998211,000
September 29, 2026100989810098203,300
September 28, 202610110110110199264,500
September 25, 2026100999910098258,900
September 24, 202610010010010098247,300
September 18, 20269910010010098261,800
September 17, 20269910010010098255,800
September 16, 2026100989810098296,600
September 15, 2026100999910098456,200
September 11, 20269999999998277,500
September 10, 20269998989998256,200
September 09, 20269899999998285,500
September 08, 20269999999998327,200
September 07, 20269999999998314,000
September 04, 20269899999998375,900
September 03, 202699979710097331,500
September 02, 20269910010010098359,200
September 01, 2026100999910199386,900
August 31, 2026100999910199289,800
August 28, 2026100999910199214,600
August 27, 20269910010010099195,900
August 26, 202699999910098268,500
August 25, 202610010010010098206,500
August 24, 20269910010010099234,000
August 21, 202610010010010098238,600
August 20, 20269899999997221,600
August 19, 20269897979896369,000
August 18, 2026100999910098405,800
August 17, 2026101999910199275,200
August 14, 20269810010010098353,700
August 13, 20269898989897232,500
August 12, 202697989810097249,000
August 10, 20269798989997358,600
August 07, 20269796969896268,700
August 06, 20269797979796213,900
August 05, 20269796969896335,600
August 04, 20269796969896261,300
August 03, 20269696969795243,600
July 31, 20269797979795240,200
July 30, 20269796969795183,800
July 29, 20269695959795237,000
July 28, 20269997979996244,800
July 27, 20269999999997225,200
July 24, 20269897979897199,500
July 23, 20269798989897230,500
July 22, 20269797979896346,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved