If you invested ¥1000 in Teac Corporation (6803.T) 10 years ago, it would be worth ¥296.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥918.27, while ¥1000 invested 1 year ago would be worth ¥1,082.84. This corresponds to total returns of -70.35%, -8.17%, 8.28%, respectively, with annualized returns of -11.44%, -1.69%, 8.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 100 | 100 | 100 | 100 | 98 | 238,600 |
| August 20, 2026 | 98 | 99 | 99 | 99 | 97 | 221,600 |
| August 19, 2026 | 98 | 97 | 97 | 98 | 96 | 369,000 |
| August 18, 2026 | 100 | 99 | 99 | 100 | 98 | 405,800 |
| August 17, 2026 | 101 | 99 | 99 | 101 | 99 | 275,200 |
| August 14, 2026 | 98 | 100 | 100 | 100 | 98 | 353,700 |
| August 13, 2026 | 98 | 98 | 98 | 98 | 97 | 232,500 |
| August 12, 2026 | 97 | 98 | 98 | 100 | 97 | 249,000 |
| August 10, 2026 | 97 | 98 | 98 | 99 | 97 | 358,600 |
| August 07, 2026 | 97 | 96 | 96 | 98 | 96 | 268,700 |
| August 06, 2026 | 97 | 97 | 97 | 97 | 96 | 213,900 |
| August 05, 2026 | 97 | 96 | 96 | 98 | 96 | 335,600 |
| August 04, 2026 | 97 | 96 | 96 | 98 | 96 | 261,300 |
| August 03, 2026 | 96 | 96 | 96 | 97 | 95 | 243,600 |
| July 31, 2026 | 97 | 97 | 97 | 97 | 95 | 240,200 |
| July 30, 2026 | 97 | 96 | 96 | 97 | 95 | 183,800 |
| July 29, 2026 | 96 | 95 | 95 | 97 | 95 | 237,000 |
| July 28, 2026 | 99 | 97 | 97 | 99 | 96 | 244,800 |
| July 27, 2026 | 99 | 99 | 99 | 99 | 97 | 225,200 |
| July 24, 2026 | 98 | 97 | 97 | 98 | 97 | 199,500 |
| July 23, 2026 | 97 | 98 | 98 | 98 | 97 | 230,500 |
| July 22, 2026 | 97 | 97 | 97 | 98 | 96 | 346,900 |
| July 21, 2026 | 99 | 97 | 97 | 100 | 96 | 446,900 |
| July 17, 2026 | 98 | 98 | 98 | 99 | 97 | 224,300 |
| July 16, 2026 | 100 | 98 | 98 | 100 | 98 | 247,900 |
| July 15, 2026 | 100 | 99 | 99 | 101 | 99 | 255,900 |
| July 14, 2026 | 98 | 100 | 100 | 100 | 98 | 270,200 |
| July 13, 2026 | 100 | 98 | 98 | 100 | 98 | 260,000 |
| July 10, 2026 | 100 | 100 | 100 | 100 | 98 | 234,300 |
| July 09, 2026 | 99 | 99 | 99 | 99 | 99 | 173,800 |
| July 08, 2026 | 102 | 100 | 100 | 102 | 100 | 240,600 |
| July 07, 2026 | 104 | 103 | 103 | 104 | 101 | 216,700 |
| July 06, 2026 | 101 | 103 | 103 | 104 | 101 | 263,300 |
| July 03, 2026 | 101 | 101 | 101 | 102 | 99 | 287,700 |
| July 02, 2026 | 100 | 98 | 98 | 101 | 96 | 341,800 |
| July 01, 2026 | 99 | 101 | 101 | 101 | 98 | 357,400 |
| June 30, 2026 | 97 | 97 | 97 | 98 | 97 | 256,500 |
| June 29, 2026 | 97 | 96 | 96 | 97 | 95 | 273,600 |
| June 26, 2026 | 97 | 96 | 96 | 97 | 94 | 208,500 |
| June 25, 2026 | 95 | 95 | 95 | 97 | 95 | 222,500 |
| June 24, 2026 | 95 | 96 | 96 | 97 | 95 | 280,800 |
| June 23, 2026 | 98 | 94 | 94 | 99 | 94 | 363,900 |
| June 22, 2026 | 95 | 97 | 97 | 98 | 95 | 239,800 |
| June 19, 2026 | 97 | 95 | 95 | 97 | 95 | 204,100 |
| June 18, 2026 | 95 | 96 | 96 | 97 | 95 | 253,200 |
| June 17, 2026 | 95 | 95 | 95 | 97 | 95 | 243,400 |
| June 16, 2026 | 97 | 95 | 95 | 97 | 95 | 227,000 |
| June 15, 2026 | 96 | 96 | 96 | 97 | 95 | 268,100 |
| June 12, 2026 | 98 | 95 | 95 | 98 | 95 | 300,200 |
| June 11, 2026 | 96 | 97 | 97 | 99 | 94 | 334,500 |
| June 10, 2026 | 95 | 95 | 95 | 96 | 94 | 254,900 |
| June 09, 2026 | 98 | 95 | 95 | 98 | 95 | 231,200 |
| June 08, 2026 | 95 | 96 | 96 | 98 | 95 | 409,200 |
| June 05, 2026 | 94 | 98 | 98 | 98 | 93 | 376,400 |
| June 04, 2026 | 95 | 94 | 94 | 96 | 93 | 417,900 |
| June 03, 2026 | 96 | 95 | 95 | 96 | 94 | 261,700 |
| June 02, 2026 | 95 | 95 | 95 | 96 | 94 | 272,900 |
| June 01, 2026 | 96 | 95 | 95 | 96 | 94 | 417,700 |
| May 29, 2026 | 100 | 97 | 97 | 101 | 96 | 491,300 |
| May 28, 2026 | 100 | 98 | 98 | 100 | 98 | 310,600 |