106.00
-1(-0.93%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 107 | 106 | 106 | 110 | 106 | 794,400 |
| November 12, 2025 | 104 | 107 | 107 | 108 | 103 | 1.27M |
| November 11, 2025 | 105 | 103 | 103 | 105 | 102 | 1.37M |
| November 10, 2025 | 95 | 102 | 102 | 105 | 93 | 6.24M |
| November 07, 2025 | 91 | 91 | 91 | 92 | 91 | 1.04M |
| November 06, 2025 | 94 | 92 | 92 | 94 | 92 | 929,000 |
| November 05, 2025 | 97 | 93 | 93 | 97 | 92 | 1.5M |
| November 04, 2025 | 98 | 97 | 97 | 99 | 97 | 1.5M |
| October 31, 2025 | 98 | 97 | 97 | 100 | 97 | 617,900 |
| October 30, 2025 | 99 | 99 | 99 | 100 | 97 | 1.08M |
| October 29, 2025 | 103 | 99 | 99 | 106 | 99 | 1.5M |
| October 28, 2025 | 99 | 106 | 106 | 113 | 98 | 5.62M |
| October 27, 2025 | 98 | 98 | 98 | 98 | 97 | 1.77M |
| October 24, 2025 | 97 | 97 | 97 | 97 | 96 | 829,100 |
| October 23, 2025 | 97 | 97 | 97 | 98 | 97 | 1.12M |
| October 22, 2025 | 96 | 98 | 98 | 98 | 96 | 1.26M |
| October 21, 2025 | 97 | 97 | 97 | 98 | 96 | 1.63M |
| October 20, 2025 | 95 | 96 | 96 | 96 | 94 | 2.15M |
| October 17, 2025 | 98 | 94 | 94 | 98 | 94 | 1.91M |
| October 16, 2025 | 94 | 98 | 98 | 98 | 94 | 1.82M |
| October 15, 2025 | 96 | 95 | 95 | 96 | 93 | 1.38M |
| October 14, 2025 | 97 | 94 | 94 | 98 | 94 | 1.22M |
| October 10, 2025 | 100 | 99 | 99 | 100 | 99 | 1.03M |
| October 09, 2025 | 97 | 101 | 101 | 101 | 97 | 2.72M |
| October 08, 2025 | 99 | 99 | 99 | 101 | 98 | 2.31M |
| October 07, 2025 | 99 | 99 | 99 | 99 | 97 | 1.63M |
| October 06, 2025 | 95 | 96 | 96 | 97 | 94 | 2.01M |
| October 03, 2025 | 92 | 94 | 94 | 97 | 91 | 2.97M |
| October 02, 2025 | 94 | 93 | 93 | 94 | 92 | 2.34M |
| October 01, 2025 | 97 | 93 | 93 | 97 | 93 | 1.67M |
| September 30, 2025 | 97 | 99 | 99 | 99 | 97 | 1.57M |
| September 29, 2025 | 99 | 98 | 98 | 99 | 95 | 1.23M |
| September 26, 2025 | 99 | 97 | 97 | 99 | 97 | 928,100 |
| September 25, 2025 | 97 | 99 | 99 | 99 | 96 | 1.18M |
| September 24, 2025 | 96 | 97 | 97 | 97 | 95 | 1.15M |
| September 22, 2025 | 94 | 95 | 95 | 97 | 94 | 653,000 |
| September 19, 2025 | 95 | 94 | 94 | 95 | 93 | 886,700 |
| September 18, 2025 | 94 | 93 | 93 | 94 | 93 | 755,300 |
| September 17, 2025 | 94 | 94 | 94 | 95 | 94 | 495,800 |
| September 16, 2025 | 96 | 94 | 94 | 96 | 94 | 901,100 |
| September 12, 2025 | 96 | 95 | 95 | 96 | 95 | 623,400 |
| September 11, 2025 | 98 | 95 | 95 | 98 | 95 | 681,200 |
| September 10, 2025 | 94 | 97 | 97 | 97 | 94 | 600,500 |
| September 09, 2025 | 96 | 95 | 95 | 97 | 95 | 630,900 |
| September 08, 2025 | 95 | 96 | 96 | 97 | 94 | 671,700 |
| September 05, 2025 | 95 | 95 | 95 | 96 | 95 | 1.15M |
| September 04, 2025 | 95 | 94 | 94 | 95 | 93 | 1.12M |
| September 03, 2025 | 95 | 95 | 95 | 97 | 95 | 971,300 |
| September 02, 2025 | 99 | 97 | 97 | 99 | 96 | 913,900 |
| September 01, 2025 | 98 | 99 | 99 | 99 | 97 | 1.4M |
| August 29, 2025 | 95 | 97 | 97 | 97 | 95 | 1.09M |
| August 28, 2025 | 94 | 95 | 95 | 98 | 93 | 1.13M |
| August 27, 2025 | 94 | 93 | 93 | 99 | 93 | 1.35M |
| August 26, 2025 | 95 | 94 | 94 | 95 | 93 | 691,100 |
| August 25, 2025 | 95 | 95 | 95 | 96 | 94 | 960,200 |
| August 22, 2025 | 93 | 93 | 93 | 94 | 92 | 1.03M |
| August 21, 2025 | 91 | 92 | 92 | 93 | 91 | 857,600 |
| August 20, 2025 | 92 | 93 | 93 | 93 | 92 | 678,600 |
| August 19, 2025 | 92 | 92 | 92 | 92 | 91 | 514,100 |
| August 18, 2025 | 90 | 92 | 92 | 92 | 89 | 616,600 |