Teac Corporation (6803.T) JPX

Currency In JPY

AD

6803.T Historical Return

If you invested ¥1000 in Teac Corporation (6803.T) 10 years ago, it would be worth ¥274.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥833.55, while ¥1000 invested 1 year ago would be worth ¥1,038.8. This corresponds to total returns of -72.52%, -16.65%, 3.88%, respectively, with annualized returns of -12.11%, -3.58%, 3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6803.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20269998989998256,200
September 09, 20269899999998285,500
September 08, 20269999999998327,200
September 07, 20269999999998314,000
September 04, 20269899999998375,900
September 03, 202699979710097331,500
September 02, 20269910010010098359,200
September 01, 2026100999910199386,900
August 31, 2026100999910199289,800
August 28, 2026100999910199214,600
August 27, 20269910010010099195,900
August 26, 202699999910098268,500
August 25, 202610010010010098206,500
August 24, 20269910010010099234,000
August 21, 202610010010010098238,600
August 20, 20269899999997221,600
August 19, 20269897979896369,000
August 18, 2026100999910098405,800
August 17, 2026101999910199275,200
August 14, 20269810010010098353,700
August 13, 20269898989897232,500
August 12, 202697989810097249,000
August 10, 20269798989997358,600
August 07, 20269796969896268,700
August 06, 20269797979796213,900
August 05, 20269796969896335,600
August 04, 20269796969896261,300
August 03, 20269696969795243,600
July 31, 20269797979795240,200
July 30, 20269796969795183,800
July 29, 20269695959795237,000
July 28, 20269997979996244,800
July 27, 20269999999997225,200
July 24, 20269897979897199,500
July 23, 20269798989897230,500
July 22, 20269797979896346,900
July 21, 202699979710096446,900
July 17, 20269898989997224,300
July 16, 2026100989810098247,900
July 15, 2026100999910199255,900
July 14, 20269810010010098270,200
July 13, 2026100989810098260,000
July 10, 202610010010010098234,300
July 09, 20269999999999173,800
July 08, 2026102100100102100240,600
July 07, 2026104103103104101216,700
July 06, 2026101103103104101263,300
July 03, 202610110110110299287,700
July 02, 2026100989810196341,800
July 01, 20269910110110198357,400
June 30, 20269797979897256,500
June 29, 20269796969795273,600
June 26, 20269796969794208,500
June 25, 20269595959795222,500
June 24, 20269596969795280,800
June 23, 20269894949994363,900
June 22, 20269597979895239,800
June 19, 20269795959795204,100
June 18, 20269596969795253,200
June 17, 20269595959795243,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved