122.00
-2(-1.61%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 123 | 122 | 122 | 125 | 118 | 785,100 |
| February 19, 2026 | 128 | 124 | 124 | 129 | 123 | 761,700 |
| February 18, 2026 | 129 | 125 | 125 | 132 | 123 | 1.45M |
| February 17, 2026 | 124 | 128 | 128 | 129 | 123 | 1.38M |
| February 16, 2026 | 121 | 123 | 123 | 125 | 119 | 1.27M |
| February 13, 2026 | 124 | 119 | 119 | 124 | 118 | 1.16M |
| February 12, 2026 | 127 | 122 | 122 | 127 | 119 | 1.62M |
| February 10, 2026 | 117 | 125 | 125 | 127 | 114 | 3.29M |
| February 09, 2026 | 112 | 116 | 116 | 117 | 108 | 1.6M |
| February 06, 2026 | 118 | 111 | 111 | 119 | 110 | 2.77M |
| February 05, 2026 | 115 | 118 | 118 | 125 | 110 | 7.69M |
| February 04, 2026 | 102 | 107 | 107 | 113 | 99 | 2.3M |
| February 03, 2026 | 100 | 102 | 102 | 102 | 99 | 469,500 |
| February 02, 2026 | 98 | 99 | 99 | 101 | 97 | 540,100 |
| January 30, 2026 | 97 | 97 | 97 | 98 | 96 | 478,400 |
| January 29, 2026 | 98 | 95 | 95 | 98 | 94 | 536,300 |
| January 28, 2026 | 99 | 96 | 96 | 99 | 96 | 512,500 |
| January 27, 2026 | 100 | 98 | 98 | 100 | 98 | 389,900 |
| January 26, 2026 | 100 | 100 | 100 | 101 | 98 | 449,900 |
| January 23, 2026 | 98 | 100 | 100 | 100 | 98 | 354,900 |
| January 22, 2026 | 99 | 98 | 98 | 100 | 97 | 529,700 |
| January 21, 2026 | 98 | 98 | 98 | 100 | 98 | 516,200 |
| January 20, 2026 | 103 | 100 | 100 | 104 | 99 | 711,000 |
| January 19, 2026 | 102 | 103 | 103 | 105 | 101 | 468,000 |
| January 16, 2026 | 105 | 102 | 102 | 105 | 101 | 501,100 |
| January 15, 2026 | 101 | 105 | 105 | 105 | 99 | 1.18M |
| January 14, 2026 | 96 | 99 | 99 | 100 | 95 | 733,300 |
| January 13, 2026 | 98 | 95 | 95 | 98 | 94 | 495,800 |
| January 09, 2026 | 97 | 97 | 97 | 98 | 96 | 442,300 |
| January 08, 2026 | 95 | 97 | 97 | 98 | 95 | 994,700 |
| January 07, 2026 | 95 | 95 | 95 | 95 | 94 | 270,800 |
| January 06, 2026 | 94 | 94 | 94 | 95 | 93 | 306,900 |
| January 05, 2026 | 93 | 93 | 93 | 94 | 93 | 270,300 |
| December 30, 2025 | 92 | 92 | 92 | 94 | 92 | 283,800 |
| December 29, 2025 | 93 | 93 | 93 | 94 | 92 | 286,100 |
| December 26, 2025 | 95 | 93 | 93 | 95 | 93 | 471,500 |
| December 25, 2025 | 93 | 94 | 94 | 95 | 93 | 390,200 |
| December 24, 2025 | 94 | 93 | 93 | 94 | 93 | 358,500 |
| December 23, 2025 | 93 | 93 | 93 | 95 | 92 | 439,300 |
| December 22, 2025 | 94 | 93 | 93 | 94 | 92 | 1.26M |
| December 19, 2025 | 95 | 93 | 93 | 95 | 90 | 966,000 |
| December 18, 2025 | 96 | 95 | 95 | 97 | 95 | 750,800 |
| December 17, 2025 | 98 | 97 | 97 | 98 | 97 | 400,200 |
| December 16, 2025 | 101 | 98 | 98 | 101 | 98 | 420,700 |
| December 15, 2025 | 99 | 101 | 101 | 101 | 98 | 1.02M |
| December 12, 2025 | 98 | 98 | 98 | 99 | 97 | 1.27M |
| December 11, 2025 | 100 | 97 | 97 | 101 | 97 | 649,400 |
| December 10, 2025 | 102 | 100 | 100 | 102 | 99 | 433,500 |
| December 09, 2025 | 100 | 102 | 102 | 102 | 100 | 403,700 |
| December 08, 2025 | 99 | 100 | 100 | 100 | 98 | 809,600 |
| December 05, 2025 | 101 | 100 | 100 | 101 | 99 | 575,300 |
| December 04, 2025 | 98 | 100 | 100 | 102 | 98 | 579,200 |
| December 03, 2025 | 99 | 98 | 98 | 100 | 97 | 1.01M |
| December 02, 2025 | 104 | 100 | 100 | 104 | 100 | 649,800 |
| December 01, 2025 | 106 | 104 | 104 | 107 | 101 | 1.39M |
| November 28, 2025 | 100 | 108 | 108 | 112 | 99 | 2.17M |
| November 27, 2025 | 96 | 99 | 99 | 99 | 96 | 530,600 |
| November 26, 2025 | 98 | 95 | 95 | 98 | 95 | 1.24M |
| November 25, 2025 | 99 | 97 | 97 | 99 | 96 | 464,600 |
| November 21, 2025 | 98 | 97 | 97 | 98 | 96 | 485,300 |