If you invested ¥1000 in Teac Corporation (6803.T) 10 years ago, it would be worth ¥249.05 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥816.53, while ¥1000 invested 1 year ago would be worth ¥996.68. This corresponds to total returns of -75.1%, -18.35%, -0.33%, respectively, with annualized returns of -12.97%, -3.97%, -0.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 96 | 96 | 96 | 97 | 96 | 310,700 |
| October 19, 2026 | 96 | 97 | 97 | 98 | 95 | 326,500 |
| October 16, 2026 | 97 | 96 | 96 | 97 | 96 | 231,900 |
| October 15, 2026 | 96 | 95 | 95 | 97 | 95 | 292,000 |
| October 14, 2026 | 98 | 98 | 98 | 98 | 97 | 230,000 |
| October 13, 2026 | 97 | 98 | 98 | 98 | 97 | 326,400 |
| October 09, 2026 | 96 | 96 | 96 | 97 | 96 | 317,400 |
| October 08, 2026 | 96 | 96 | 96 | 97 | 96 | 398,200 |
| October 07, 2026 | 96 | 96 | 96 | 97 | 96 | 278,000 |
| October 06, 2026 | 96 | 97 | 97 | 98 | 96 | 378,300 |
| October 05, 2026 | 98 | 97 | 97 | 98 | 97 | 372,800 |
| October 02, 2026 | 99 | 97 | 97 | 99 | 96 | 399,600 |
| October 01, 2026 | 98 | 98 | 98 | 99 | 98 | 293,600 |
| September 30, 2026 | 99 | 99 | 99 | 99 | 98 | 211,000 |
| September 29, 2026 | 100 | 98 | 98 | 100 | 98 | 203,300 |
| September 28, 2026 | 101 | 101 | 101 | 101 | 99 | 264,500 |
| September 25, 2026 | 100 | 99 | 99 | 100 | 98 | 258,900 |
| September 24, 2026 | 100 | 100 | 100 | 100 | 98 | 247,300 |
| September 18, 2026 | 99 | 100 | 100 | 100 | 98 | 261,800 |
| September 17, 2026 | 99 | 100 | 100 | 100 | 98 | 255,800 |
| September 16, 2026 | 100 | 98 | 98 | 100 | 98 | 296,600 |
| September 15, 2026 | 100 | 99 | 99 | 100 | 98 | 456,200 |
| September 11, 2026 | 99 | 99 | 99 | 99 | 98 | 277,500 |
| September 10, 2026 | 99 | 98 | 98 | 99 | 98 | 256,200 |
| September 09, 2026 | 98 | 99 | 99 | 99 | 98 | 285,500 |
| September 08, 2026 | 99 | 99 | 99 | 99 | 98 | 327,200 |
| September 07, 2026 | 99 | 99 | 99 | 99 | 98 | 314,000 |
| September 04, 2026 | 98 | 99 | 99 | 99 | 98 | 375,900 |
| September 03, 2026 | 99 | 97 | 97 | 100 | 97 | 331,500 |
| September 02, 2026 | 99 | 100 | 100 | 100 | 98 | 359,200 |
| September 01, 2026 | 100 | 99 | 99 | 101 | 99 | 386,900 |
| August 31, 2026 | 100 | 99 | 99 | 101 | 99 | 289,800 |
| August 28, 2026 | 100 | 99 | 99 | 101 | 99 | 214,600 |
| August 27, 2026 | 99 | 100 | 100 | 100 | 99 | 195,900 |
| August 26, 2026 | 99 | 99 | 99 | 100 | 98 | 268,500 |
| August 25, 2026 | 100 | 100 | 100 | 100 | 98 | 206,500 |
| August 24, 2026 | 99 | 100 | 100 | 100 | 99 | 234,000 |
| August 21, 2026 | 100 | 100 | 100 | 100 | 98 | 238,600 |
| August 20, 2026 | 98 | 99 | 99 | 99 | 97 | 221,600 |
| August 19, 2026 | 98 | 97 | 97 | 98 | 96 | 369,000 |
| August 18, 2026 | 100 | 99 | 99 | 100 | 98 | 405,800 |
| August 17, 2026 | 101 | 99 | 99 | 101 | 99 | 275,200 |
| August 14, 2026 | 98 | 100 | 100 | 100 | 98 | 353,700 |
| August 13, 2026 | 98 | 98 | 98 | 98 | 97 | 232,500 |
| August 12, 2026 | 97 | 98 | 98 | 100 | 97 | 249,000 |
| August 10, 2026 | 97 | 98 | 98 | 99 | 97 | 358,600 |
| August 07, 2026 | 97 | 96 | 96 | 98 | 96 | 268,700 |
| August 06, 2026 | 97 | 97 | 97 | 97 | 96 | 213,900 |
| August 05, 2026 | 97 | 96 | 96 | 98 | 96 | 335,600 |
| August 04, 2026 | 97 | 96 | 96 | 98 | 96 | 261,300 |
| August 03, 2026 | 96 | 96 | 96 | 97 | 95 | 243,600 |
| July 31, 2026 | 97 | 97 | 97 | 97 | 95 | 240,200 |
| July 30, 2026 | 97 | 96 | 96 | 97 | 95 | 183,800 |
| July 29, 2026 | 96 | 95 | 95 | 97 | 95 | 237,000 |
| July 28, 2026 | 99 | 97 | 97 | 99 | 96 | 244,800 |
| July 27, 2026 | 99 | 99 | 99 | 99 | 97 | 225,200 |
| July 24, 2026 | 98 | 97 | 97 | 98 | 97 | 199,500 |
| July 23, 2026 | 97 | 98 | 98 | 98 | 97 | 230,500 |
| July 22, 2026 | 97 | 97 | 97 | 98 | 96 | 346,900 |
| July 21, 2026 | 99 | 97 | 97 | 100 | 96 | 446,900 |