95.00
+2(+2.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 94 | 93 | 93 | 94 | 93 | 358,500 |
| December 23, 2025 | 93 | 93 | 93 | 95 | 92 | 439,300 |
| December 22, 2025 | 94 | 93 | 93 | 94 | 92 | 1.26M |
| December 19, 2025 | 95 | 93 | 93 | 95 | 90 | 966,000 |
| December 18, 2025 | 96 | 95 | 95 | 97 | 95 | 750,800 |
| December 17, 2025 | 98 | 97 | 97 | 98 | 97 | 400,200 |
| December 16, 2025 | 101 | 98 | 98 | 101 | 98 | 420,700 |
| December 15, 2025 | 99 | 101 | 101 | 101 | 98 | 1.02M |
| December 12, 2025 | 98 | 98 | 98 | 99 | 97 | 1.27M |
| December 11, 2025 | 100 | 97 | 97 | 101 | 97 | 649,400 |
| December 10, 2025 | 102 | 100 | 100 | 102 | 99 | 433,500 |
| December 09, 2025 | 100 | 102 | 102 | 102 | 100 | 403,700 |
| December 08, 2025 | 99 | 100 | 100 | 100 | 98 | 809,600 |
| December 05, 2025 | 101 | 100 | 100 | 101 | 99 | 575,300 |
| December 04, 2025 | 98 | 100 | 100 | 102 | 98 | 579,200 |
| December 03, 2025 | 99 | 98 | 98 | 100 | 97 | 1.01M |
| December 02, 2025 | 104 | 100 | 100 | 104 | 100 | 649,800 |
| December 01, 2025 | 106 | 104 | 104 | 107 | 101 | 1.39M |
| November 28, 2025 | 100 | 108 | 108 | 112 | 99 | 2.17M |
| November 27, 2025 | 96 | 99 | 99 | 99 | 96 | 530,600 |
| November 26, 2025 | 98 | 95 | 95 | 98 | 95 | 1.24M |
| November 25, 2025 | 99 | 97 | 97 | 99 | 96 | 464,600 |
| November 21, 2025 | 98 | 97 | 97 | 98 | 96 | 485,300 |
| November 20, 2025 | 99 | 97 | 97 | 99 | 96 | 581,000 |
| November 19, 2025 | 99 | 99 | 99 | 102 | 99 | 445,200 |
| November 18, 2025 | 105 | 98 | 98 | 105 | 98 | 622,000 |
| November 17, 2025 | 104 | 104 | 104 | 106 | 102 | 588,800 |
| November 14, 2025 | 106 | 104 | 104 | 108 | 102 | 663,400 |
| November 13, 2025 | 107 | 106 | 106 | 110 | 106 | 794,400 |
| November 12, 2025 | 104 | 107 | 107 | 108 | 103 | 1.27M |
| November 11, 2025 | 105 | 103 | 103 | 105 | 102 | 1.37M |
| November 10, 2025 | 95 | 102 | 102 | 105 | 93 | 6.24M |
| November 07, 2025 | 91 | 91 | 91 | 92 | 91 | 1.04M |
| November 06, 2025 | 94 | 92 | 92 | 94 | 92 | 929,000 |
| November 05, 2025 | 97 | 93 | 93 | 97 | 92 | 1.5M |
| November 04, 2025 | 98 | 97 | 97 | 99 | 97 | 1.5M |
| October 31, 2025 | 98 | 97 | 97 | 100 | 97 | 617,900 |
| October 30, 2025 | 99 | 99 | 99 | 100 | 97 | 1.08M |
| October 29, 2025 | 103 | 99 | 99 | 106 | 99 | 1.5M |
| October 28, 2025 | 99 | 106 | 106 | 113 | 98 | 5.62M |
| October 27, 2025 | 98 | 98 | 98 | 98 | 97 | 1.77M |
| October 24, 2025 | 97 | 97 | 97 | 97 | 96 | 829,100 |
| October 23, 2025 | 97 | 97 | 97 | 98 | 97 | 1.12M |
| October 22, 2025 | 96 | 98 | 98 | 98 | 96 | 1.26M |
| October 21, 2025 | 97 | 97 | 97 | 98 | 96 | 1.63M |
| October 20, 2025 | 95 | 96 | 96 | 96 | 94 | 2.15M |
| October 17, 2025 | 98 | 94 | 94 | 98 | 94 | 1.91M |
| October 16, 2025 | 94 | 98 | 98 | 98 | 94 | 1.82M |
| October 15, 2025 | 96 | 95 | 95 | 96 | 93 | 1.38M |
| October 14, 2025 | 97 | 94 | 94 | 98 | 94 | 1.22M |
| October 10, 2025 | 100 | 99 | 99 | 100 | 99 | 1.03M |
| October 09, 2025 | 97 | 101 | 101 | 101 | 97 | 2.72M |
| October 08, 2025 | 99 | 99 | 99 | 101 | 98 | 2.31M |
| October 07, 2025 | 99 | 99 | 99 | 99 | 97 | 1.63M |
| October 06, 2025 | 95 | 96 | 96 | 97 | 94 | 2.01M |
| October 03, 2025 | 92 | 94 | 94 | 97 | 91 | 2.97M |
| October 02, 2025 | 94 | 93 | 93 | 94 | 92 | 2.34M |
| October 01, 2025 | 97 | 93 | 93 | 97 | 93 | 1.67M |
| September 30, 2025 | 97 | 99 | 99 | 99 | 97 | 1.57M |
| September 29, 2025 | 99 | 98 | 98 | 99 | 95 | 1.23M |