Teac Corporation (6803.T) JPX

95.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

6803.T Historical Return

If you invested ¥1000 in Teac Corporation (6803.T) 10 years ago, it would be worth ¥252.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.64, while ¥1000 invested 1 year ago would be worth ¥1,074.9. This corresponds to total returns of -74.72%, -21.14%, 7.49%, respectively, with annualized returns of -12.84%, -4.64%, 7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6803.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269695959694417,700
May 29, 2026100979710196491,300
May 28, 2026100989810098310,600
May 27, 2026101100100102100254,800
May 26, 2026102999910299331,700
May 25, 202610510010010599342,900
May 22, 2026101103103103101315,200
May 21, 2026101101101102101308,700
May 20, 202610310010010399285,100
May 19, 2026102102102103100282,000
May 18, 2026103101101103101232,500
May 15, 2026100103103103100340,600
May 14, 2026101999910398467,300
May 13, 2026106104104111103707,100
May 12, 2026109107107109107333,800
May 11, 2026111108108111108327,100
May 08, 2026109108108109106361,100
May 07, 2026111110110111109263,400
May 01, 2026107109109110107439,000
April 30, 2026109107107109107325,800
April 28, 2026110110110111109254,400
April 27, 2026110110110111108316,300
April 24, 2026110109109112109302,000
April 23, 2026112109109113109408,900
April 22, 2026113112112114112254,400
April 21, 2026115112112116112384,000
April 20, 2026112115115117112415,200
April 17, 2026115112112116112442,300
April 16, 2026110114114115110439,400
April 15, 2026111110110112110342,900
April 14, 2026109111111112109421,400
April 13, 2026105108108109105398,400
April 10, 2026107107107107106315,300
April 09, 2026108108108110107441,000
April 08, 2026107110110110107481,100
April 07, 2026108105105110104526,700
April 06, 2026109109109110108417,400
April 03, 2026110108108112108408,300
April 02, 2026113108108114108474,100
April 01, 2026109112112113108525,700
March 31, 2026106107107110106380,100
March 30, 2026109107107110106537,600
March 27, 20261131151141231122.03M
March 26, 2026114110109.04116110358,000
March 25, 2026112113112.02114112268,300
March 24, 2026110110109.04112109331,600
March 23, 2026111108107.06111107513,600
March 19, 2026116112111.03116112381,300
March 18, 2026116117115.98119116382,700
March 17, 2026116114113.01118114470,300
March 16, 2026117115114119115455,300
March 13, 2026118118116.97120117369,800
March 12, 2026125119117.97125119515,500
March 11, 2026126125123.91129124783,900
March 10, 2026120124122.92124119382,300
March 09, 2026121116114.99121114676,400
March 06, 2026121124122.92126117662,200
March 05, 2026117122120.94125117850,200
March 04, 2026119114111.03121112746,800
March 03, 2026129122120.94130121893,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved