Teac Corporation (6803.T) JPX

99.00

+4(+4.21%)

Updated at January 14 03:12PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202696999910095733,300
January 13, 20269895959894495,800
January 09, 20269797979896442,300
January 08, 20269597979895994,700
January 07, 20269595959594270,800
January 06, 20269494949593306,900
January 05, 20269393939493270,300
December 30, 20259292929492283,800
December 29, 20259393939492286,100
December 26, 20259593939593471,500
December 25, 20259394949593390,200
December 24, 20259493939493358,500
December 23, 20259393939592439,300
December 22, 202594939394921.26M
December 19, 20259593939590966,000
December 18, 20259695959795750,800
December 17, 20259897979897400,200
December 16, 2025101989810198420,700
December 15, 202599101101101981.02M
December 12, 202598989899971.27M
December 11, 2025100979710197649,400
December 10, 202510210010010299433,500
December 09, 2025100102102102100403,700
December 08, 20259910010010098809,600
December 05, 202510110010010199575,300
December 04, 20259810010010298579,200
December 03, 2025999898100971.01M
December 02, 2025104100100104100649,800
December 01, 20251061041041071011.39M
November 28, 2025100108108112992.17M
November 27, 20259699999996530,600
November 26, 202598959598951.24M
November 25, 20259997979996464,600
November 21, 20259897979896485,300
November 20, 20259997979996581,000
November 19, 202599999910299445,200
November 18, 2025105989810598622,000
November 17, 2025104104104106102588,800
November 14, 2025106104104108102663,400
November 13, 2025107106106110106794,400
November 12, 20251041071071081031.27M
November 11, 20251051031031051021.37M
November 10, 202595102102105936.24M
November 07, 202591919192911.04M
November 06, 20259492929492929,000
November 05, 202597939397921.5M
November 04, 202598979799971.5M
October 31, 202598979710097617,900
October 30, 2025999999100971.08M
October 29, 20251039999106991.5M
October 28, 202599106106113985.62M
October 27, 202598989898971.77M
October 24, 20259797979796829,100
October 23, 202597979798971.12M
October 22, 202596989898961.26M
October 21, 202597979798961.63M
October 20, 202595969696942.15M
October 17, 202598949498941.91M
October 16, 202594989898941.82M
October 15, 202596959596931.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved