Hosiden Corporation (6804.T) JPX

2,309.00

+20(+0.87%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,2812,2892,2892,3102,278158,500
September 04, 20252,2982,2772,2772,3042,277183,800
September 03, 20252,2632,2982,2982,3192,257284,500
September 02, 20252,2962,2632,2632,3112,257160,600
September 01, 20252,2802,2862,2862,2972,261153,400
August 29, 20252,2982,3002,3002,3372,291170,600
August 28, 20252,3162,3122,3122,3232,285224,400
August 27, 20252,2562,3162,3162,3452,242436,200
August 26, 20252,2492,2512,2512,2562,224209,300
August 25, 20252,2572,2472,2472,2822,246277,800
August 22, 20252,2312,2562,2562,2572,229185,800
August 21, 20252,2382,2312,2312,2492,225203,800
August 20, 20252,2902,2522,2522,2902,246173,100
August 19, 20252,3002,2922,2922,3082,275196,000
August 18, 20252,2812,3162,3162,3162,270352,600
August 15, 20252,2512,2862,2862,2932,251330,700
August 14, 20252,2882,2512,2512,2992,250353,500
August 13, 20252,2782,2882,2882,2902,246436,700
August 12, 20252,3182,2882,2882,3452,237911,400
August 08, 20252,3702,3992,3992,4112,370431,100
August 07, 20252,4002,4142,4142,4472,391345,500
August 06, 20252,4012,4292,4292,4292,400213,100
August 05, 20252,3972,4092,4092,4342,387229,400
August 04, 20252,3412,3822,3822,3852,328240,500
August 01, 20252,3682,3912,3912,4252,368252,200
July 31, 20252,3282,3602,3602,3752,328279,200
July 30, 20252,3202,3102,3102,3252,304118,000
July 29, 20252,3102,3082,3082,3192,286253,400
July 28, 20252,3152,3192,3192,3622,307278,200
July 25, 20252,2902,3052,3052,3062,257185,000
July 24, 20252,2802,2942,2942,2942,274259,400
July 23, 20252,2682,2532,2532,2682,228205,100
July 22, 20252,2592,2212,2212,2802,214206,500
July 18, 20252,2622,2802,2802,2832,261167,000
July 17, 20252,2202,2482,2482,2482,211126,600
July 16, 20252,2202,2282,2282,2432,216157,200
July 15, 20252,2202,2152,2152,2202,202103,000
July 14, 20252,2002,2132,2132,2192,194112,000
July 11, 20252,2342,2002,2002,2462,198102,300
July 10, 20252,2232,2152,2152,2272,205163,900
July 09, 20252,2212,2202,2202,2352,210117,900
July 08, 20252,1802,2112,2112,2222,172260,500
July 07, 20252,1962,1822,1822,1992,172129,300
July 04, 20252,2142,1962,1962,2172,18993,400
July 03, 20252,1712,2142,2142,2352,171258,300
July 02, 20252,1972,1742,1742,2092,167260,700
July 01, 20252,1982,2142,2142,2152,193162,500
June 30, 20252,2402,2162,2162,2662,216312,500
June 27, 20252,2302,2172,2172,2302,193202,300
June 26, 20252,2002,2152,2152,2442,200301,500
June 25, 20252,1692,1942,1942,2052,156152,900
June 24, 20252,1602,1592,1592,1682,144168,600
June 23, 20252,1372,1372,1372,1432,109164,300
June 20, 20252,1692,1432,1432,1782,143318,000
June 19, 20252,1752,1732,1732,2142,164221,400
June 18, 20252,1452,1872,1872,2142,136351,900
June 17, 20252,1552,1512,1512,1612,145134,200
June 16, 20252,1602,1512,1512,1622,143140,900
June 13, 20252,1652,1382,1382,1652,120267,300
June 12, 20252,1522,1672,1672,1842,152219,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved