Hosiden Corporation (6804.T) JPX

Currency In JPY

AD

6804.T Historical Return

If you invested ¥1000 in Hosiden Corporation (6804.T) 10 years ago, it would be worth ¥4,896.69 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,680.89, while ¥1000 invested 1 year ago would be worth ¥1,245.5. This corresponds to total returns of 389.67%, 268.09%, 24.55%, respectively, with annualized returns of 17.21%, 29.76%, 24.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6804.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,7572,7492,7492,7662,720170,200
August 20, 20262,7762,7732,7732,7962,737197,500
August 19, 20262,8162,7412,7412,8202,736215,500
August 18, 20262,8512,8502,8502,8942,821232,600
August 17, 20262,9712,8962,8962,9722,878251,300
August 14, 20262,9252,9712,9712,9712,925268,900
August 13, 20262,9222,9222,9222,9222,880230,000
August 12, 20262,9432,8962,8962,9502,868257,100
August 10, 20263,1102,8932,8933,1502,850415,700
August 07, 20262,9522,9872,9873,0152,947256,400
August 06, 20262,9132,9522,9522,9602,903220,900
August 05, 20262,8812,9342,9342,9792,871421,700
August 04, 20262,8912,8642,8642,9202,835234,000
August 03, 20262,8562,8802,8802,8952,803318,400
July 31, 20262,8852,8682,8682,9182,819306,500
July 30, 20262,8542,8682,8682,9302,837475,000
July 29, 20262,8362,8262,8262,8602,782241,300
July 28, 20262,8332,8162,8162,8642,798215,500
July 27, 20262,7192,8402,8402,8402,714234,400
July 23, 20262,7822,7722,7722,7932,761126,300
July 22, 20262,7902,7632,7632,7902,753165,800
July 21, 20262,7732,7662,7662,7772,742259,200
July 17, 20262,7082,7232,7232,7232,665254,100
July 16, 20262,7312,7232,7232,7492,701180,400
July 15, 20262,7692,7812,7812,7812,743175,700
July 14, 20262,7782,7612,7612,7802,731193,900
July 13, 20262,8342,7532,7532,8442,747169,400
July 10, 20262,8692,8312,8312,8692,821212,100
July 09, 20262,8292,8322,8322,8762,811196,200
July 08, 20262,8172,7792,7792,8502,774162,200
July 07, 20262,8722,8672,8672,8792,827214,300
July 06, 20262,8542,8532,8532,8682,790182,500
July 03, 20262,8122,8332,8332,8632,805205,100
July 02, 20262,7042,8022,8022,8342,691337,100
July 01, 20262,6972,7302,7302,7432,679180,600
June 30, 20262,7762,6972,6972,7762,687224,800
June 29, 20262,7512,7302,7302,7552,698241,000
June 26, 20262,7752,7482,7482,7842,695171,200
June 25, 20262,7802,7632,7632,7942,729208,300
June 24, 20262,7552,7302,7302,7972,729250,700
June 23, 20262,7502,7442,7442,7932,727284,400
June 22, 20262,8182,7722,7722,8782,752243,400
June 19, 20262,7962,8182,8182,8832,791360,800
June 18, 20262,7952,7662,7662,8372,766235,100
June 17, 20262,6942,7582,7582,7912,694181,400
June 16, 20262,7682,7152,7152,7692,693221,900
June 15, 20262,7742,7642,7642,8002,743210,800
June 12, 20262,7912,7092,7092,8002,683195,600
June 11, 20262,6792,7412,7412,7532,658204,900
June 10, 20262,7592,7292,7292,7972,715219,000
June 09, 20262,8132,7932,7932,8302,758283,100
June 08, 20262,7552,7822,7822,8342,723309,900
June 05, 20262,8002,8052,8052,8342,766195,100
June 04, 20262,7472,8272,8272,8492,747251,400
June 03, 20262,7802,7972,7972,8142,743362,900
June 02, 20262,6852,7032,7032,7182,617274,900
June 01, 20262,6692,7032,7032,7802,661324,600
May 29, 20262,6692,7192,7192,7472,646432,200
May 28, 20262,6052,6472,6472,6472,560301,300
May 27, 20262,6282,5952,5952,6492,573246,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved