Hosiden Corporation (6804.T) JPX

2,782.00

+79(+2.92%)

Updated at June 03 11:08AM

Currency In JPY

6804.T Historical Return

If you invested ¥1000 in Hosiden Corporation (6804.T) 10 years ago, it would be worth ¥5,044.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,311.88, while ¥1000 invested 1 year ago would be worth ¥1,315.98. This corresponds to total returns of 404.49%, 231.19%, 31.6%, respectively, with annualized returns of 17.56%, 27.05%, 31.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6804.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,6852,7032,7032,7182,617274,900
June 01, 20262,6692,7032,7032,7802,661324,600
May 29, 20262,6692,7192,7192,7472,646432,200
May 28, 20262,6052,6472,6472,6472,560301,300
May 27, 20262,6282,5952,5952,6492,573246,000
May 26, 20262,6152,6152,6152,6322,592183,200
May 25, 20262,6312,6142,6142,6912,611220,300
May 22, 20262,5722,5852,5852,6072,543187,800
May 21, 20262,5812,5622,5622,5912,551142,400
May 20, 20262,5512,5552,5552,5752,491201,500
May 19, 20262,6142,5952,5952,6172,560272,600
May 18, 20262,6002,5952,5952,6252,553222,600
May 15, 20262,6192,5802,5802,6492,545288,400
May 14, 20262,5852,6232,6232,6482,580258,700
May 13, 20262,5172,5862,5862,6162,513503,600
May 12, 20262,5182,5282,5282,5332,470516,900
May 11, 20262,5712,4932,4932,7482,4501.15M
May 08, 20262,7862,8212,8212,8382,700527,700
May 07, 20262,7942,8462,8462,8612,782550,200
May 01, 20262,7322,7392,7392,7602,717223,200
April 30, 20262,6872,7722,7722,8022,668331,100
April 28, 20262,7012,7102,7102,7342,684209,800
April 27, 20262,7782,7172,7172,7962,688369,200
April 24, 20262,8052,8022,8022,8202,749217,400
April 23, 20262,7902,8052,8052,8222,733222,300
April 22, 20262,7752,7902,7902,7982,736217,700
April 21, 20262,8002,7752,7752,8192,769117,000
April 20, 20262,8102,7952,7952,8132,780109,000
April 17, 20262,7942,7972,7972,8102,753242,000
April 16, 20262,7362,7752,7752,7772,731157,600
April 15, 20262,8002,7362,7362,8092,726190,500
April 14, 20262,7662,7412,7412,7802,737137,300
April 13, 20262,7402,7372,7372,7712,713133,300
April 10, 20262,7582,7572,7572,7952,745177,600
April 09, 20262,7802,7422,7422,7802,724167,300
April 08, 20262,8332,7892,7892,8332,767269,200
April 07, 20262,6722,7002,7002,7002,659154,200
April 06, 20262,6522,6642,6642,6882,652101,100
April 03, 20262,6582,6632,6632,6662,640108,800
April 02, 20262,6642,6102,6102,6862,602211,900
April 01, 20262,6172,6372,6372,6372,589164,800
March 31, 20262,5282,5452,5452,5962,513244,300
March 30, 20262,5232,5782,5782,5782,507406,000
March 27, 20262,6622,6852,6602,6882,643235,000
March 26, 20262,6982,6692,644.152,6982,631250,100
March 25, 20262,6742,6722,647.122,6872,639216,300
March 24, 20262,7682,6242,599.572,7682,587415,800
March 23, 20262,7262,6682,643.162,7422,646221,100
March 19, 20262,8052,7762,750.152,8142,761225,000
March 18, 20262,8392,8652,838.322,8862,818140,700
March 17, 20262,8572,8162,789.782,8642,799122,800
March 16, 20262,7882,8072,780.862,8262,774185,800
March 13, 20262,7762,7912,765.012,8222,771223,600
March 12, 20262,8752,8582,831.392,8932,837227,400
March 11, 20262,9252,9252,897.772,9652,907239,200
March 10, 20262,8612,8622,823.462,8732,81791,600
March 09, 20262,7702,7612,735.292,7802,690378,000
March 06, 20262,9002,8512,824.452,9062,824250,500
March 05, 20262,9192,9012,873.992,9392,855284,700
March 04, 20262,7952,7842,749.162,8422,736269,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved