Hosiden Corporation (6804.T) JPX

2,438.00

-47(-1.89%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,4502,4382,4382,4662,406287,900
November 06, 20252,4642,4852,4852,5292,454294,500
November 05, 20252,4402,4532,4532,4682,360389,300
November 04, 20252,4502,4322,4322,4952,423268,600
October 31, 20252,4372,4612,4612,4732,412168,200
October 30, 20252,4022,4372,4372,4372,395759,000
October 29, 20252,4152,3802,3802,4262,380165,900
October 28, 20252,4752,4152,4152,4762,408148,100
October 27, 20252,4682,4752,4752,4822,449161,400
October 24, 20252,4362,4402,4402,4552,426172,200
October 23, 20252,4002,4492,4492,4492,400185,500
October 22, 20252,4142,4232,4232,4362,406246,800
October 21, 20252,4012,4142,4142,4272,393175,600
October 20, 20252,4182,4052,4052,4332,398144,100
October 17, 20252,3712,3882,3882,4532,354339,600
October 16, 20252,3782,3752,3752,3902,355166,300
October 15, 20252,2962,3432,3432,3432,290169,400
October 14, 20252,2862,2722,2722,3262,257220,900
October 10, 20252,4042,3232,3232,4292,323173,500
October 09, 20252,4072,4272,4272,4452,401171,600
October 08, 20252,4282,4172,4172,4362,412104,500
October 07, 20252,4272,4212,4212,4582,407170,900
October 06, 20252,4272,4052,4052,4362,388173,600
October 03, 20252,3532,3772,3772,3802,337126,000
October 02, 20252,2952,3542,3542,3672,295172,900
October 01, 20252,3302,3052,3052,3352,283150,300
September 30, 20252,3402,3532,3532,3722,334135,400
September 29, 20252,3802,3512,3512,3802,343146,100
September 26, 20252,3822,4032,4032,4062,370210,600
September 25, 20252,3682,3822,3822,3912,358175,400
September 24, 20252,3702,3532,3532,3712,344159,700
September 22, 20252,3382,3592,3592,3792,33290,100
September 19, 20252,3792,3372,3372,3792,313298,300
September 18, 20252,3642,3652,3652,3762,340174,900
September 17, 20252,3752,3372,3372,3752,332174,900
September 16, 20252,3882,3732,3732,3982,357132,000
September 12, 20252,3702,3612,3612,3772,346174,400
September 11, 20252,3322,3612,3612,3652,332160,700
September 10, 20252,3532,3252,3252,3542,313141,900
September 09, 20252,3502,3472,3472,3632,321277,300
September 08, 20252,3232,3202,3202,3232,296139,200
September 05, 20252,2812,2892,2892,3102,278158,500
September 04, 20252,2982,2772,2772,3042,277183,800
September 03, 20252,2632,2982,2982,3192,257284,500
September 02, 20252,2962,2632,2632,3112,257160,600
September 01, 20252,2802,2862,2862,2972,261153,400
August 29, 20252,2982,3002,3002,3372,291170,600
August 28, 20252,3162,3122,3122,3232,285224,400
August 27, 20252,2562,3162,3162,3452,242436,200
August 26, 20252,2492,2512,2512,2562,224209,300
August 25, 20252,2572,2472,2472,2822,246277,800
August 22, 20252,2312,2562,2562,2572,229185,800
August 21, 20252,2382,2312,2312,2492,225203,800
August 20, 20252,2902,2522,2522,2902,246173,100
August 19, 20252,3002,2922,2922,3082,275196,000
August 18, 20252,2812,3162,3162,3162,270352,600
August 15, 20252,2512,2862,2862,2932,251330,700
August 14, 20252,2882,2512,2512,2992,250353,500
August 13, 20252,2782,2882,2882,2902,246436,700
August 12, 20252,3182,2882,2882,3452,237911,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved