Hosiden Corporation (6804.T) JPX

Currency In JPY

AD

6804.T Historical Return

If you invested ¥1000 in Hosiden Corporation (6804.T) 10 years ago, it would be worth ¥5,565.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,324.28, while ¥1000 invested 1 year ago would be worth ¥1,317.24. This corresponds to total returns of 456.56%, 232.43%, 31.72%, respectively, with annualized returns of 18.72%, 27.14%, 31.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6804.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,8182,7722,7722,8782,752243,400
June 19, 20262,7962,8182,8182,8832,791360,800
June 18, 20262,7952,7662,7662,8372,766235,100
June 17, 20262,6942,7582,7582,7912,694181,400
June 16, 20262,7682,7152,7152,7692,693221,900
June 15, 20262,7742,7642,7642,8002,743210,800
June 12, 20262,7912,7092,7092,8002,683195,600
June 11, 20262,6792,7412,7412,7532,658204,900
June 10, 20262,7592,7292,7292,7972,715219,000
June 09, 20262,8132,7932,7932,8302,758283,100
June 08, 20262,7552,7822,7822,8342,723309,900
June 05, 20262,8002,8052,8052,8342,766195,100
June 04, 20262,7472,8272,8272,8492,747251,400
June 03, 20262,7802,7972,7972,8142,743362,900
June 02, 20262,6852,7032,7032,7182,617274,900
June 01, 20262,6692,7032,7032,7802,661324,600
May 29, 20262,6692,7192,7192,7472,646432,200
May 28, 20262,6052,6472,6472,6472,560301,300
May 27, 20262,6282,5952,5952,6492,573246,000
May 26, 20262,6152,6152,6152,6322,592183,200
May 25, 20262,6312,6142,6142,6912,611220,300
May 22, 20262,5722,5852,5852,6072,543187,800
May 21, 20262,5812,5622,5622,5912,551142,400
May 20, 20262,5512,5552,5552,5752,491201,500
May 19, 20262,6142,5952,5952,6172,560272,600
May 18, 20262,6002,5952,5952,6252,553222,600
May 15, 20262,6192,5802,5802,6492,545288,400
May 14, 20262,5852,6232,6232,6482,580258,700
May 13, 20262,5172,5862,5862,6162,513503,600
May 12, 20262,5182,5282,5282,5332,470516,900
May 11, 20262,5712,4932,4932,7482,4501.15M
May 08, 20262,7862,8212,8212,8382,700527,700
May 07, 20262,7942,8462,8462,8612,782550,200
May 01, 20262,7322,7392,7392,7602,717223,200
April 30, 20262,6872,7722,7722,8022,668331,100
April 28, 20262,7012,7102,7102,7342,684209,800
April 27, 20262,7782,7172,7172,7962,688369,200
April 24, 20262,8052,8022,8022,8202,749217,400
April 23, 20262,7902,8052,8052,8222,733222,300
April 22, 20262,7752,7902,7902,7982,736217,700
April 21, 20262,8002,7752,7752,8192,769117,000
April 20, 20262,8102,7952,7952,8132,780109,000
April 17, 20262,7942,7972,7972,8102,753242,000
April 16, 20262,7362,7752,7752,7772,731157,600
April 15, 20262,8002,7362,7362,8092,726190,500
April 14, 20262,7662,7412,7412,7802,737137,300
April 13, 20262,7402,7372,7372,7712,713133,300
April 10, 20262,7582,7572,7572,7952,745177,600
April 09, 20262,7802,7422,7422,7802,724167,300
April 08, 20262,8332,7892,7892,8332,767269,200
April 07, 20262,6722,7002,7002,7002,659154,200
April 06, 20262,6522,6642,6642,6882,652101,100
April 03, 20262,6582,6632,6632,6662,640108,800
April 02, 20262,6642,6102,6102,6862,602211,900
April 01, 20262,6172,6372,6372,6372,589164,800
March 31, 20262,5282,5452,5452,5962,513244,300
March 30, 20262,5232,5782,5782,5782,507406,000
March 27, 20262,6622,6852,6602,6882,643235,000
March 26, 20262,6982,6692,644.152,6982,631250,100
March 25, 20262,6742,6722,647.122,6872,639216,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved