2.22
-0.09(-3.90%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.29 | 2.31 | 2.31 | 2.31 | 2.29 | 76,000 |
| September 04, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| September 03, 2025 | 2.28 | 2.27 | 2.27 | 2.28 | 2.24 | 26,000 |
| September 02, 2025 | 2.31 | 2.29 | 2.29 | 2.31 | 2.28 | 12,000 |
| September 01, 2025 | 2.34 | 2.32 | 2.32 | 2.44 | 2.3 | 308,000 |
| August 29, 2025 | 1.99 | 2.43 | 2.43 | 2.44 | 1.99 | 744,000 |
| August 28, 2025 | 1.92 | 1.99 | 1.99 | 1.99 | 1.92 | 222,000 |
| August 27, 2025 | 1.91 | 1.92 | 1.92 | 1.92 | 1.91 | 90,000 |
| August 26, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.91 | 20,000 |
| August 25, 2025 | 1.89 | 1.9 | 1.9 | 1.92 | 1.89 | 118,000 |
| August 22, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| August 21, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.8 | 120,000 |
| August 20, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| August 19, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.89 | 68,000 |
| August 18, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2,000 |
| August 15, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.89 | 88,000 |
| August 14, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.89 | 250,000 |
| August 13, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 100,000 |
| August 12, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 32,000 |
| August 11, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 142,000 |
| August 08, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 46,000 |
| August 07, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| August 06, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 8,000 |
| August 05, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| August 04, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.86 | 204,000 |
| August 01, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| July 31, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.83 | 12,000 |
| July 30, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| July 29, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 6,000 |
| July 28, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| July 25, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 24,000 |
| July 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| July 23, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | 22,000 |
| July 22, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| July 21, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 158,000 |
| July 18, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.87 | 30,000 |
| July 17, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 60,000 |
| July 16, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 52,000 |
| July 15, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 40,000 |
| July 14, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 22,000 |
| July 11, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| July 10, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 26,000 |
| July 09, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.82 | 20,000 |
| July 08, 2025 | 1.89 | 1.81 | 1.81 | 1.9 | 1.8 | 300,000 |
| July 07, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 4,000 |
| July 04, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 34,000 |
| July 03, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 58,000 |
| July 02, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.86 | 62,000 |
| June 30, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 58,000 |
| June 27, 2025 | 1.8 | 1.87 | 1.87 | 1.87 | 1.8 | 12,000 |
| June 26, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 10,000 |
| June 25, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.88 | 38,000 |
| June 24, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 68,000 |
| June 23, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 46,000 |
| June 20, 2025 | 1.86 | 1.88 | 1.88 | 1.88 | 1.8 | 14,000 |
| June 19, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| June 18, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| June 17, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 24,000 |
| June 16, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| June 13, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |