1.91
+0.01(+0.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2,000 |
| August 15, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.89 | 88,000 |
| August 14, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.89 | 250,000 |
| August 13, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 100,000 |
| August 12, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 32,000 |
| August 11, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 142,000 |
| August 08, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 46,000 |
| August 07, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| August 06, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 8,000 |
| August 05, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| August 04, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.86 | 204,000 |
| August 01, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| July 31, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.83 | 12,000 |
| July 30, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| July 29, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 6,000 |
| July 28, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| July 25, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 24,000 |
| July 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| July 23, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | 22,000 |
| July 22, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| July 21, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 158,000 |
| July 18, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.87 | 30,000 |
| July 17, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 60,000 |
| July 16, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 52,000 |
| July 15, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 40,000 |
| July 14, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 22,000 |
| July 11, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| July 10, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 26,000 |
| July 09, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.82 | 20,000 |
| July 08, 2025 | 1.89 | 1.81 | 1.81 | 1.9 | 1.8 | 300,000 |
| July 07, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 4,000 |
| July 04, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 34,000 |
| July 03, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 58,000 |
| July 02, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.86 | 62,000 |
| June 30, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 58,000 |
| June 27, 2025 | 1.8 | 1.87 | 1.87 | 1.87 | 1.8 | 12,000 |
| June 26, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 10,000 |
| June 25, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.88 | 38,000 |
| June 24, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 68,000 |
| June 23, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 46,000 |
| June 20, 2025 | 1.86 | 1.88 | 1.88 | 1.88 | 1.8 | 14,000 |
| June 19, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| June 18, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| June 17, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 24,000 |
| June 16, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| June 13, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| June 12, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 50,000 |
| June 11, 2025 | 1.91 | 1.93 | 1.93 | 1.93 | 1.85 | 132,000 |
| June 10, 2025 | 1.89 | 1.93 | 1.93 | 1.93 | 1.89 | 52,000 |
| June 09, 2025 | 1.89 | 1.92 | 1.92 | 1.94 | 1.87 | 170,000 |
| June 06, 2025 | 1.78 | 1.89 | 1.89 | 1.98 | 1.78 | 316,000 |
| June 05, 2025 | 1.75 | 1.81 | 1.81 | 1.88 | 1.75 | 26,000 |
| June 04, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 16,000 |
| June 03, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.75 | 6,000 |
| June 02, 2025 | 1.7 | 1.78 | 1.78 | 1.78 | 1.7 | 6,000 |
| May 30, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.8 | 102,000 |
| May 29, 2025 | 1.82 | 1.85 | 1.7 | 1.85 | 1.81 | 132,000 |
| May 28, 2025 | 1.81 | 1.83 | 1.68 | 1.83 | 1.79 | 106,000 |
| May 27, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.8 | 336,000 |
| May 26, 2025 | 1.8 | 1.83 | 1.83 | 1.86 | 1.8 | 510,000 |