Shenwan Hongyuan Group Co., Ltd. (6806.HK) HKSE

2.62

-0.01(-0.38%)

Updated at June 03 10:27AM

Currency In HKD

6806.HK Historical Return

If you invested $1000 in Shenwan Hongyuan Group Co., Ltd. (6806.HK) since IPO date, it would be worth $1,069.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,455.56, while $1000 invested 1 year ago would be worth $1,235.85. This corresponds to total returns of 6.94%, 45.56%, 23.58%, respectively, with annualized returns of 0.95%, 7.79%, 23.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6806.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.62	2.63	2.63	2.65	2.6	8.81M
June 01, 2026	2.59	2.61	2.61	2.66	2.59	10.26M
May 29, 2026	2.59	2.59	2.59	2.66	2.59	13.36M
May 28, 2026	2.68	2.59	2.59	2.68	2.53	14.97M
May 27, 2026	2.69	2.66	2.66	2.72	2.64	5.38M
May 26, 2026	2.69	2.68	2.68	2.74	2.64	12.61M
May 22, 2026	2.72	2.66	2.66	2.73	2.66	8.29M
May 21, 2026	2.73	2.69	2.69	2.83	2.69	14.97M
May 20, 2026	2.73	2.72	2.72	2.76	2.71	4.61M
May 19, 2026	2.71	2.75	2.75	2.77	2.71	5.22M
May 18, 2026	2.78	2.72	2.72	2.79	2.71	9.95M
May 15, 2026	2.84	2.8	2.8	2.85	2.76	8.7M
May 14, 2026	2.92	2.85	2.85	2.92	2.83	11.25M
May 13, 2026	2.94	2.9	2.9	2.94	2.85	15.49M
May 12, 2026	2.93	2.94	2.94	2.97	2.91	8.25M
May 11, 2026	2.86	2.93	2.93	2.93	2.83	15.95M
May 08, 2026	2.87	2.85	2.85	2.88	2.84	7.01M
May 07, 2026	2.88	2.89	2.89	2.89	2.86	13.88M
May 06, 2026	2.84	2.86	2.86	2.87	2.81	10.16M
May 05, 2026	2.81	2.84	2.84	2.85	2.79	2.24M
May 04, 2026	2.82	2.83	2.83	2.85	2.82	3.09M
April 30, 2026	2.87	2.79	2.79	2.88	2.78	14.62M
April 29, 2026	2.83	2.87	2.87	2.88	2.82	8.75M
April 28, 2026	2.82	2.82	2.82	2.88	2.8	8.88M
April 27, 2026	2.79	2.81	2.81	2.82	2.77	8.88M
April 24, 2026	2.8	2.79	2.79	2.81	2.74	7.16M
April 23, 2026	2.86	2.79	2.79	2.86	2.77	10.24M
April 22, 2026	2.84	2.83	2.83	2.87	2.81	5.41M
April 21, 2026	2.87	2.84	2.84	2.87	2.81	5.33M
April 20, 2026	2.88	2.86	2.86	2.88	2.84	6.5M
April 17, 2026	2.88	2.86	2.86	2.88	2.84	7.38M
April 16, 2026	2.88	2.9	2.9	2.92	2.87	10.01M
April 15, 2026	2.9	2.86	2.86	2.92	2.86	5.68M
April 14, 2026	2.87	2.88	2.88	2.9	2.84	9.98M
April 13, 2026	2.83	2.85	2.85	2.85	2.79	15.81M
April 10, 2026	2.8	2.81	2.81	2.94	2.8	27.63M
April 09, 2026	2.8	2.76	2.76	2.8	2.74	6.06M
April 08, 2026	2.74	2.81	2.81	2.85	2.74	17.54M
April 02, 2026	2.74	2.72	2.72	2.76	2.68	7.9M
April 01, 2026	2.76	2.73	2.73	2.78	2.73	13.05M
March 31, 2026	2.78	2.71	2.71	2.82	2.67	12.18M
March 30, 2026	2.74	2.76	2.76	2.8	2.74	9.79M
March 27, 2026	2.69	2.78	2.78	2.8	2.67	13.48M
March 26, 2026	2.84	2.68	2.68	2.84	2.67	16.01M
March 25, 2026	2.8	2.83	2.83	2.86	2.79	9.64M
March 24, 2026	2.76	2.79	2.79	2.8	2.71	12.78M
March 23, 2026	2.81	2.73	2.73	2.81	2.66	22.38M
March 20, 2026	2.87	2.83	2.83	2.9	2.83	10.3M
March 19, 2026	2.9	2.88	2.88	2.9	2.86	9.6M
March 18, 2026	2.93	2.92	2.92	2.95	2.9	5.64M
March 17, 2026	2.86	2.94	2.94	3	2.86	12.48M
March 16, 2026	2.9	2.87	2.87	2.9	2.84	9.65M
March 13, 2026	2.94	2.9	2.9	2.96	2.89	7.35M
March 12, 2026	2.94	2.97	2.97	2.98	2.91	8.33M
March 11, 2026	2.97	2.99	2.99	2.99	2.93	7.75M
March 10, 2026	2.93	2.95	2.94	2.97	2.93	4.37M
March 09, 2026	2.92	2.91	2.91	2.93	2.83	14.78M
March 06, 2026	2.91	2.97	2.97	3	2.9	11.24M
March 05, 2026	2.95	2.91	2.91	2.99	2.89	16.83M
March 04, 2026	2.94	2.89	2.91	2.96	2.88	12.62M