Shenwan Hongyuan Group Co., Ltd. (6806.HK) HKSE

Currency In HKD

AD

6806.HK Historical Return

If you invested $1000 in Shenwan Hongyuan Group Co., Ltd. (6806.HK) since IPO date, it would be worth $846.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,220.59, while $1000 invested 1 year ago would be worth $630.7. This corresponds to total returns of -15.31%, 22.06%, -36.93%, respectively, with annualized returns of -2.18%, 4.06%, -36.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6806.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.152.122.122.152.125.45M
November 10, 20262.152.152.152.172.157.4M
November 09, 20262.172.132.132.172.136.35M
November 06, 20262.152.152.152.172.137.38M
November 05, 20262.192.192.192.222.177.92M
November 04, 20262.152.172.172.192.138.12M
November 03, 20262.162.172.172.192.147M
November 02, 20262.12.162.162.172.0918.94M
October 30, 20262.12.062.062.122.0511.63M
October 29, 20262.182.092.092.182.0816.32M
October 28, 20262.232.212.212.242.23.76M
October 27, 20262.222.222.222.232.197.43M
October 26, 20262.242.222.222.252.24.69M
October 23, 20262.22.242.242.252.1511.98M
October 22, 20262.262.192.192.262.1710.59M
October 21, 20262.32.242.242.322.247.87M
October 20, 20262.362.282.282.382.2612.1M
October 16, 20262.382.362.362.42.344.91M
October 15, 20262.382.382.382.42.3311.33M
October 14, 20262.42.42.42.442.394.8M
October 13, 20262.412.42.42.452.386.68M
October 12, 20262.362.422.422.432.367.44M
October 09, 20262.352.382.382.382.316.78M
October 08, 20262.362.332.332.42.338.14M
October 07, 20262.382.362.362.382.33800,000
October 06, 20262.352.362.362.382.35902,596
October 05, 20262.352.352.352.352.311.69M
October 02, 20262.432.342.342.432.292.34M
September 30, 20262.382.412.412.432.384.01M
September 29, 20262.382.42.42.422.383.97M
September 28, 20262.42.382.382.442.376.82M
September 25, 20262.42.382.382.42.322.36M
September 24, 20262.462.442.442.462.427.24M
September 23, 20262.482.482.482.512.464.5M
September 22, 20262.482.52.52.512.485.98M
September 21, 20262.462.492.492.492.445.76M
September 18, 20262.42.472.472.472.47.28M
September 17, 20262.422.422.422.452.49.55M
September 16, 20262.422.452.452.452.47.05M
September 15, 20262.462.442.442.482.428.96M
September 11, 20262.542.482.482.552.469.13M
September 10, 20262.542.562.562.572.515.96M
September 09, 20262.532.552.552.562.515.63M
September 08, 20262.572.522.522.582.5211.7M
September 07, 20262.652.542.542.652.5419.45M
September 04, 20262.62.622.622.672.5918.04M
September 03, 20262.552.572.572.652.5519.89M
September 02, 20262.582.552.552.582.5311.57M
September 01, 20262.572.592.592.622.5610.14M
August 31, 20262.572.562.562.582.5414.44M
August 28, 20262.582.572.572.612.5612.62M
August 27, 20262.552.552.552.572.512.36M
August 26, 20262.52.532.532.592.520.72M
August 25, 20262.52.482.482.52.482.64M
August 24, 20262.492.482.482.522.473.19M
August 21, 20262.462.52.52.512.456.95M
August 20, 20262.462.442.442.482.444.62M
August 19, 20262.482.442.442.482.424.4M
August 18, 20262.522.462.462.522.447.15M
August 17, 20262.52.522.522.532.53.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved