Shenwan Hongyuan Group Co., Ltd. (6806.HK) HKSE

Currency In HKD

6806.HK Historical Return

If you invested $1000 in Shenwan Hongyuan Group Co., Ltd. (6806.HK) since IPO date, it would be worth $1,012.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,362.64, while $1000 invested 1 year ago would be worth $714.7. This corresponds to total returns of 1.22%, 36.26%, -28.53%, respectively, with annualized returns of 0.16%, 6.39%, -28.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6806.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.54	2.56	2.56	2.57	2.51	5.96M
September 09, 2026	2.53	2.55	2.55	2.56	2.51	5.63M
September 08, 2026	2.57	2.52	2.52	2.58	2.52	11.7M
September 07, 2026	2.65	2.54	2.54	2.65	2.54	19.45M
September 04, 2026	2.6	2.62	2.62	2.67	2.59	18.04M
September 03, 2026	2.55	2.57	2.57	2.65	2.55	19.89M
September 02, 2026	2.58	2.55	2.55	2.58	2.53	11.57M
September 01, 2026	2.57	2.59	2.59	2.62	2.56	10.14M
August 31, 2026	2.57	2.56	2.56	2.58	2.54	14.44M
August 28, 2026	2.58	2.57	2.57	2.61	2.56	12.62M
August 27, 2026	2.55	2.55	2.55	2.57	2.5	12.36M
August 26, 2026	2.5	2.53	2.53	2.59	2.5	20.72M
August 25, 2026	2.5	2.48	2.48	2.5	2.48	2.64M
August 24, 2026	2.49	2.48	2.48	2.52	2.47	3.19M
August 21, 2026	2.46	2.5	2.5	2.51	2.45	6.95M
August 20, 2026	2.46	2.44	2.44	2.48	2.44	4.62M
August 19, 2026	2.48	2.44	2.44	2.48	2.42	4.4M
August 18, 2026	2.52	2.46	2.46	2.52	2.44	7.15M
August 17, 2026	2.5	2.52	2.52	2.53	2.5	3.86M
August 14, 2026	2.52	2.5	2.5	2.52	2.49	3.13M
August 13, 2026	2.52	2.51	2.51	2.55	2.49	3.98M
August 12, 2026	2.49	2.52	2.52	2.52	2.48	6.31M
August 11, 2026	2.54	2.5	2.5	2.55	2.48	13.89M
August 10, 2026	2.56	2.53	2.53	2.61	2.52	12.83M
August 07, 2026	2.57	2.55	2.55	2.57	2.54	6.95M
August 06, 2026	2.57	2.56	2.56	2.59	2.54	10.09M
August 05, 2026	2.55	2.59	2.59	2.61	2.55	6.68M
August 04, 2026	2.57	2.57	2.57	2.57	2.53	3.42M
August 03, 2026	2.59	2.55	2.55	2.59	2.54	4.8M
July 31, 2026	2.6	2.57	2.57	2.62	2.56	6.14M
July 30, 2026	2.62	2.59	2.59	2.63	2.55	3.42M
July 29, 2026	2.55	2.61	2.61	2.61	2.55	5.86M
July 28, 2026	2.6	2.54	2.54	2.6	2.51	8.89M
July 27, 2026	2.58	2.58	2.58	2.61	2.56	3.31M
July 24, 2026	2.65	2.59	2.59	2.65	2.57	5.65M
July 23, 2026	2.58	2.63	2.63	2.67	2.57	9.33M
July 22, 2026	2.61	2.57	2.57	2.62	2.57	5.23M
July 21, 2026	2.57	2.59	2.59	2.62	2.56	7.96M
July 20, 2026	2.52	2.54	2.54	2.56	2.51	6.98M
July 17, 2026	2.56	2.5	2.5	2.58	2.44	20.61M
July 16, 2026	2.58	2.55	2.55	2.6	2.55	10.49M
July 15, 2026	2.51	2.58	2.58	2.63	2.51	13.05M
July 14, 2026	2.45	2.51	2.51	2.53	2.4	12.64M
July 13, 2026	2.5	2.45	2.45	2.5	2.42	9.73M
July 10, 2026	2.53	2.48	2.48	2.56	2.48	7.91M
July 09, 2026	2.6	2.59	2.59	2.61	2.54	8.45M
July 08, 2026	2.58	2.58	2.58	2.62	2.57	6.11M
July 07, 2026	2.66	2.56	2.56	2.66	2.56	6.75M
July 06, 2026	2.65	2.65	2.65	2.69	2.63	10.26M
July 03, 2026	2.58	2.63	2.63	2.65	2.58	10.42M
July 02, 2026	2.57	2.57	2.57	2.63	2.54	14.57M
June 30, 2026	2.49	2.5	2.5	2.53	2.47	14.96M
June 29, 2026	2.47	2.48	2.48	2.53	2.47	8.7M
June 26, 2026	2.58	2.47	2.47	2.58	2.44	10.86M
June 25, 2026	2.54	2.57	2.57	2.59	2.5	18M
June 24, 2026	2.65	2.54	2.54	2.68	2.54	8.18M
June 23, 2026	2.68	2.63	2.63	2.76	2.62	14.3M
June 22, 2026	2.57	2.69	2.69	2.72	2.53	21.56M
June 18, 2026	2.67	2.55	2.55	2.67	2.53	18.84M
June 17, 2026	2.75	2.66	2.66	2.75	2.66	10.4M