Shenwan Hongyuan Group Co., Ltd. (6806.HK) HKSE

3.25

-0.01(-0.31%)

Updated at September 08 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.163.263.263.263.132.09M
September 04, 20253.183.153.153.183.1125.79M
September 03, 20253.213.173.173.243.1420.45M
September 02, 20253.253.193.193.263.1447.6M
September 01, 20253.363.243.243.383.2353.35M
August 29, 20253.363.313.313.433.348.85M
August 28, 20253.293.343.343.363.2550.56M
August 27, 20253.53.283.283.533.2689.4M
August 26, 20253.573.493.493.583.4949.52M
August 25, 20253.663.583.583.683.588.01M
August 22, 20253.583.63.63.623.5244.2M
August 21, 20253.653.573.573.653.5149.99M
August 20, 20253.573.593.593.63.4933.76M
August 19, 20253.733.63.63.763.5663.04M
August 18, 20253.73.743.743.793.64132.2M
August 15, 20253.543.663.663.733.49160.36M
August 14, 20253.563.553.553.643.5253.51M
August 13, 20253.53.553.553.613.4652.26M
August 12, 20253.473.53.53.53.4131.35M
August 11, 20253.393.453.453.463.3737.82M
August 08, 20253.423.373.373.433.3625.06M
August 07, 20253.423.393.393.473.3529.86M
August 06, 20253.483.443.443.483.3722.81M
August 05, 20253.363.443.443.453.3633.46M
August 04, 20253.193.353.353.363.1942.87M
August 01, 20253.33.233.233.333.1945.82M
July 31, 20253.43.283.283.453.2574.86M
July 30, 20253.433.423.423.463.3563.72M
July 29, 20253.413.433.433.453.25159.2M
July 28, 20253.483.433.433.533.3869.89M
July 25, 20253.563.463.463.63.4589.26M
July 24, 20253.453.563.563.563.4178.22M
July 23, 20253.413.453.453.563.33105.61M
July 22, 20253.443.443.443.463.2684.88M
July 21, 20253.313.433.433.453.2785.64M
July 18, 20253.153.263.263.263.1359.54M
July 17, 20253.153.143.143.183.0753.68M
July 16, 20253.143.133.133.23.0554.87M
July 15, 20253.13.133.133.192.9979.57M
July 14, 20253.153.073.073.152.9998.73M
July 11, 20252.813.053.053.382.8314.47M
July 10, 20252.722.812.812.812.761.62M
July 09, 20252.732.72.72.772.740.78M
July 08, 20252.632.732.732.732.6333.19M
July 07, 20252.642.642.642.652.6114.84M
July 04, 20252.652.642.642.732.5935.01M
July 03, 20252.652.682.632.72.6119.07M
July 02, 20252.712.632.582.722.626.74M
June 30, 20252.762.682.632.762.6431.36M
June 27, 20252.752.742.692.882.6678.45M
June 26, 20252.92.722.722.92.63113.57M
June 25, 20252.512.852.852.872.51182.46M
June 24, 20252.382.492.492.52.3845.54M
June 23, 20252.292.352.352.382.2812.93M
June 20, 20252.272.312.312.312.2714.09M
June 19, 20252.382.282.282.382.2520.4M
June 18, 20252.432.372.372.432.3513.92M
June 17, 20252.432.422.422.462.423.08M
June 16, 20252.352.42.42.422.3420.18M
June 13, 20252.392.332.332.392.3229.23M