Hirose Electric Co.,Ltd. (6806.T) JPX

19,335.00

-90(-0.46%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519,56519,42519,42519,73519,375104,900
September 04, 202519,50019,47019,47019,56519,445118,200
September 03, 202519,24519,41019,41019,46019,24598,900
September 02, 202519,28519,31519,31519,42019,20069,800
September 01, 202519,13519,12019,12019,20018,925112,900
August 29, 202519,49519,21019,21019,53519,210103,700
August 28, 202519,40519,51519,51519,56519,405111,300
August 27, 202519,25519,50019,50019,50019,255122,000
August 26, 202519,35019,25519,25519,37519,210136,100
August 25, 202519,24019,27519,27519,38019,095103,400
August 22, 202518,89018,96518,96519,05518,755123,100
August 21, 202518,70018,89018,89018,90018,580144,700
August 20, 202518,77518,70018,70018,94518,680209,000
August 19, 202518,70018,70018,70018,77018,600153,500
August 18, 202518,76018,78018,78018,82018,670133,100
August 15, 202518,95018,87518,87519,01018,830146,600
August 14, 202519,19019,01519,01519,23018,99084,100
August 13, 202519,34019,30519,30519,49519,240112,600
August 12, 202519,36519,34019,34019,46519,20574,000
August 08, 202519,18519,36019,36019,47519,18593,700
August 07, 202518,99019,08019,08019,15518,88588,500
August 06, 202518,64518,95018,95019,00018,625155,200
August 05, 202518,64018,64518,64519,31518,450384,000
August 04, 202518,75019,04019,04019,10018,750110,600
August 01, 202519,11019,34019,34019,43518,98086,800
July 31, 202518,91019,13019,13019,28518,86092,300
July 30, 202518,88018,93518,93519,15018,800113,300
July 29, 202518,52018,74018,74018,99518,465192,300
July 28, 202518,31518,54518,54518,66018,310154,200
July 25, 202518,25518,18018,18018,25518,02580,000
July 24, 202518,23518,24018,24018,38518,18091,700
July 23, 202518,21018,15018,15018,33017,915144,700
July 22, 202517,60517,49517,49517,74517,43553,300
July 18, 202517,70017,64017,64017,71517,55060,300
July 17, 202517,22017,61017,61017,65517,22050,600
July 16, 202517,30017,43517,43517,55017,29554,400
July 15, 202517,33017,42017,42017,47017,28048,100
July 14, 202517,37017,32017,32017,45017,27549,400
July 11, 202517,39017,40017,40017,52517,35583,900
July 10, 202517,13517,17517,17517,31517,070110,700
July 09, 202516,95517,06017,06017,21016,95552,700
July 08, 202516,72516,89016,89016,93016,70576,500
July 07, 202516,99016,72516,72516,99016,72554,600
July 04, 202517,10016,97016,97017,12016,93528,600
July 03, 202516,98517,03517,03517,03516,86557,000
July 02, 202517,00516,90016,90017,15516,90066,400
July 01, 202517,32017,25517,25517,41517,15065,600
June 30, 202517,47017,46017,46017,65017,37576,500
June 27, 202517,51517,47017,47017,65017,38595,900
June 26, 202517,25017,32517,32517,52517,250117,600
June 25, 202517,00517,19017,19017,34517,005114,500
June 24, 202516,97516,79516,79516,97516,72055,900
June 23, 202516,69016,69016,69016,69016,50529,900
June 20, 202516,80016,81016,81016,87016,675162,000
June 19, 202517,06016,99516,99517,07516,88075,600
June 18, 202516,70016,87016,87016,87016,67048,800
June 17, 202516,66016,70016,70016,73516,64039,000
June 16, 202516,81016,75016,75016,82016,69554,700
June 13, 202516,78016,76016,76016,88016,67085,200
June 12, 202517,06516,94016,94017,16016,85571,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved