Hirose Electric Co.,Ltd. (6806.T) JPX

24,505.00

+275(+1.13%)

Updated at May 13 03:30PM

Currency In JPY

6806.T Historical Return

If you invested ¥1000 in Hirose Electric Co.,Ltd. (6806.T) 10 years ago, it would be worth ¥2,473.53 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,894.24, while ¥1000 invested 1 year ago would be worth ¥1,428.42. This corresponds to total returns of 147.35%, 89.42%, 42.84%, respectively, with annualized returns of 9.47%, 13.62%, 42.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6806.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	24,085	24,505	24,505	25,090	23,970	281,500
May 12, 2026	22,665	24,230	24,230	25,100	22,175	456,300
May 11, 2026	22,595	22,430	22,430	22,700	22,305	165,600
May 08, 2026	21,790	22,260	22,260	22,260	21,590	212,700
May 07, 2026	22,120	22,395	22,395	22,585	21,865	158,700
May 01, 2026	21,380	21,620	21,620	21,685	21,250	100,100
April 30, 2026	21,805	21,825	21,825	22,010	21,625	136,200
April 28, 2026	21,855	21,760	21,760	21,880	21,440	161,800
April 27, 2026	21,550	21,495	21,495	21,575	21,180	220,300
April 24, 2026	21,745	21,775	21,775	21,900	21,300	115,900
April 23, 2026	21,680	21,365	21,365	21,690	21,275	138,300
April 22, 2026	21,615	21,685	21,685	21,705	21,475	135,900
April 21, 2026	21,610	21,635	21,635	21,905	21,610	108,900
April 20, 2026	21,520	21,555	21,555	21,645	21,365	105,800
April 17, 2026	21,730	21,590	21,590	21,800	21,515	132,500
April 16, 2026	21,030	21,670	21,670	21,740	20,935	136,900
April 15, 2026	21,410	21,055	21,055	21,505	21,010	134,900
April 14, 2026	21,090	21,100	21,100	21,145	20,960	125,400
April 13, 2026	21,250	21,100	21,100	21,360	20,965	93,500
April 10, 2026	21,050	21,235	21,235	21,540	21,050	119,300
April 09, 2026	20,960	21,190	21,190	21,270	20,895	93,100
April 08, 2026	21,130	21,210	21,210	21,345	20,960	147,400
April 07, 2026	20,805	20,585	20,585	20,830	20,390	136,700
April 06, 2026	20,775	20,805	20,805	20,955	20,670	112,400
April 03, 2026	20,550	20,830	20,830	20,830	20,505	118,500
April 02, 2026	20,955	20,405	20,405	21,175	20,405	120,400
April 01, 2026	21,070	21,135	21,135	21,140	20,600	130,200
March 31, 2026	20,090	20,170	20,170	20,590	19,940	88,700
March 30, 2026	20,210	20,405	20,405	20,445	20,100	117,200
March 27, 2026	21,355	21,340	21,095	21,575	21,025	205,300
March 26, 2026	22,205	21,790	21,539.83	22,255	21,660	133,100
March 25, 2026	21,765	21,570	21,322.36	21,765	21,400	126,800
March 24, 2026	21,175	20,970	20,729.25	21,245	20,805	80,600
March 23, 2026	20,650	20,675	20,437.63	20,685	20,200	147,400
March 19, 2026	21,195	21,400	21,154.31	21,910	21,195	262,100
March 18, 2026	21,545	22,030	21,777.08	22,030	21,420	83,800
March 17, 2026	21,585	21,565	21,317.42	21,730	21,465	142,800
March 16, 2026	21,275	21,190	20,946.72	21,510	21,030	113,600
March 13, 2026	21,045	21,455	21,208.68	21,515	21,045	122,300
March 12, 2026	21,145	21,385	21,139.48	21,515	21,120	176,500
March 11, 2026	21,585	21,385	21,139.48	21,785	21,320	175,300
March 10, 2026	20,935	21,260	20,981.32	21,305	20,790	44,100
March 09, 2026	20,320	20,535	20,299.24	20,780	20,060	180,100
March 06, 2026	21,625	21,610	21,361.9	22,070	21,350	183,000
March 05, 2026	22,135	21,780	21,529.95	22,240	21,550	178,400
March 04, 2026	21,500	21,555	21,253.16	22,140	21,110	136,700
March 03, 2026	23,015	22,195	21,940.18	23,190	22,050	190,300
March 02, 2026	22,835	22,985	22,721.11	23,220	22,760	154,600
February 27, 2026	22,780	23,335	23,121.48	23,400	22,780	189,800
February 26, 2026	23,805	23,280	23,066.99	24,030	23,180	273,500
February 25, 2026	23,405	23,985	23,765.54	24,035	22,625	333,300
February 24, 2026	21,740	22,405	22,199.99	22,585	21,740	149,000
February 20, 2026	21,700	21,400	21,204.19	21,700	21,395	108,900
February 19, 2026	21,720	21,865	21,664.94	21,985	21,520	131,400
February 18, 2026	21,205	21,575	21,377.59	21,905	21,205	150,300
February 17, 2026	20,900	21,205	21,010.97	21,205	20,840	148,100
February 16, 2026	20,670	20,920	20,728.58	21,155	20,650	113,600
February 13, 2026	21,305	20,665	20,475.92	21,470	20,595	131,200
February 12, 2026	21,245	21,295	21,100.15	21,530	21,095	236,600
February 10, 2026	20,795	21,015	20,822.71	21,245	20,720	202,900