Hirose Electric Co.,Ltd. (6806.T) JPX

17,320.00

+135(+0.79%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202517,34517,32017,32017,39017,27055,500
December 24, 202517,25517,18517,18517,36017,16557,400
December 23, 202517,15017,20517,20517,28517,11054,600
December 22, 202517,30017,18017,18017,30017,07064,100
December 19, 202517,06517,00517,00517,12016,940122,300
December 18, 202516,88517,09017,09017,19016,875143,500
December 17, 202516,90016,97016,97016,98016,78085,900
December 16, 202517,09016,98516,98517,10016,95594,300
December 15, 202517,05017,17517,17517,21016,90096,000
December 12, 202517,20017,03017,03017,20017,00063,000
December 11, 202517,30017,04017,04017,30016,94087,800
December 10, 202517,17517,06017,06017,23017,025100,300
December 09, 202517,12017,15517,15517,18016,985157,700
December 08, 202517,10017,17017,17017,21017,055149,100
December 05, 202517,42017,32017,32017,50517,235141,200
December 04, 202517,11017,53017,53017,54017,100130,700
December 03, 202517,10017,22017,22017,26017,045178,100
December 02, 202517,44017,08517,08517,46016,965222,000
December 01, 202517,74517,49017,49017,93517,490136,400
November 28, 202517,76517,62517,62517,87517,435186,100
November 27, 202517,87517,93017,93018,00017,84583,900
November 26, 202517,84017,94517,94518,00017,805161,300
November 25, 202517,95517,82017,82018,03517,755118,600
November 21, 202517,54517,60517,60517,81517,415152,500
November 20, 202517,82017,67517,67517,82517,545121,200
November 19, 202517,60017,44517,44517,66017,400161,300
November 18, 202517,72517,60017,60017,86517,560152,100
November 17, 202518,18517,72517,72518,29517,685123,800
November 14, 202518,06518,18518,18518,36018,050118,000
November 13, 202518,29518,17518,17518,38018,120127,700
November 12, 202518,09018,20018,20018,33018,080124,400
November 11, 202518,28518,05018,05018,30517,975111,900
November 10, 202517,80518,15518,15518,21517,805204,800
November 07, 202517,55017,80017,80017,80017,305375,200
November 06, 202517,92017,55017,55018,14517,475588,300
November 05, 202517,92017,55017,55018,14517,475708,100
November 04, 202517,35517,84017,84018,20516,930708,100
October 31, 202520,47520,70020,70020,93020,240174,700
October 30, 202520,47520,70020,70020,93020,240174,700
October 29, 202520,19019,98519,98520,27019,95589,600
October 28, 202520,34520,09020,09020,43520,080104,100
October 27, 202520,47020,43520,43520,50020,305112,500
October 24, 202520,12520,28020,28020,37519,97096,700
October 23, 202520,06019,96519,96520,17519,90581,100
October 22, 202520,03520,24520,24520,34519,95596,800
October 21, 202519,92519,95519,95520,07519,85090,600
October 20, 202519,52519,77019,77019,92519,440120,900
October 17, 202519,30019,12519,12519,30019,03588,500
October 16, 202519,28019,13019,13019,32519,04579,700
October 15, 202519,11519,15019,15019,19018,900112,700
October 14, 202519,16018,55518,55519,34018,450216,500
October 10, 202519,54519,44019,44019,59019,385138,600
October 09, 202518,99519,40019,40019,40018,980129,200
October 08, 202519,02518,97518,97519,09018,90562,400
October 07, 202519,38519,14019,14019,40519,060120,100
October 06, 202519,18519,06019,06019,18518,935120,200
October 03, 202518,41518,50518,50518,57518,40058,600
October 02, 202518,37018,41518,41518,54018,245117,900
October 01, 202518,43018,36018,36018,46518,16084,100
September 30, 202518,40018,43018,43018,54018,40096,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved