Hirose Electric Co.,Ltd. (6806.T) JPX

Currency In JPY

6806.T Historical Return

If you invested ¥1000 in Hirose Electric Co.,Ltd. (6806.T) 10 years ago, it would be worth ¥2,267.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,377.76, while ¥1000 invested 1 year ago would be worth ¥1,291.6. This corresponds to total returns of 126.72%, 37.78%, 29.16%, respectively, with annualized returns of 8.52%, 6.62%, 29.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6806.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	22,600	22,605	22,605	22,870	22,260	199,200
November 09, 2026	21,460	21,600	21,600	21,810	21,180	220,200
November 06, 2026	20,800	21,040	21,040	21,265	20,620	234,300
November 05, 2026	22,840	21,800	21,800	23,005	21,070	476,700
November 04, 2026	23,960	23,340	23,340	23,960	22,350	222,800
November 02, 2026	23,225	23,675	23,675	23,750	23,220	146,400
October 30, 2026	23,955	23,625	23,625	24,395	23,545	134,600
October 29, 2026	24,520	24,415	24,415	24,600	24,000	375,700
October 28, 2026	24,300	24,555	24,555	24,555	24,185	179,500
October 27, 2026	23,845	24,020	24,020	24,070	23,630	121,800
October 26, 2026	23,585	23,200	23,200	23,585	23,125	110,700
October 23, 2026	23,360	23,390	23,390	23,420	22,585	207,600
October 22, 2026	24,305	23,610	23,610	24,485	23,400	143,300
October 21, 2026	24,235	24,305	24,305	24,420	23,920	166,000
October 20, 2026	24,240	23,900	23,900	24,270	23,755	135,300
October 19, 2026	24,030	24,220	24,220	24,290	23,765	121,900
October 16, 2026	24,230	24,530	24,530	24,575	24,040	104,000
October 15, 2026	24,655	24,205	24,205	24,835	23,990	174,000
October 14, 2026	25,140	25,155	25,155	25,470	24,900	130,200
October 13, 2026	25,020	25,145	25,145	25,400	24,860	136,800
October 09, 2026	25,060	25,300	25,300	25,475	24,885	119,800
October 08, 2026	25,795	25,290	25,290	25,795	25,190	130,000
October 07, 2026	26,020	25,795	25,795	26,265	25,795	118,100
October 06, 2026	25,695	26,020	26,020	26,120	25,540	127,500
October 05, 2026	25,510	25,740	25,740	25,925	25,370	120,300
October 02, 2026	25,215	25,215	25,215	25,460	24,995	139,600
October 01, 2026	25,100	25,600	25,600	25,600	25,050	175,000
September 30, 2026	24,915	24,790	24,790	25,050	24,720	131,100
September 29, 2026	24,425	24,685	24,685	24,685	24,300	107,100
September 28, 2026	25,295	24,685	24,685	25,295	24,685	113,300
September 25, 2026	24,875	25,030	25,030	25,070	24,680	139,000
September 24, 2026	24,505	24,920	24,920	24,920	24,450	142,200
September 18, 2026	24,665	24,495	24,495	24,680	24,345	199,100
September 17, 2026	24,700	24,250	24,250	24,740	24,070	133,600
September 16, 2026	24,000	24,495	24,495	24,495	23,885	123,500
September 15, 2026	23,690	23,900	23,900	24,120	23,685	105,400
September 11, 2026	23,880	24,065	24,065	24,250	23,760	176,600
September 10, 2026	23,885	24,375	24,375	24,375	23,760	117,800
September 09, 2026	23,745	23,885	23,885	24,050	23,745	135,900
September 08, 2026	24,910	23,735	23,735	24,910	23,695	168,100
September 07, 2026	24,830	24,995	24,995	24,995	24,620	144,600
September 04, 2026	24,665	24,770	24,770	25,055	24,550	145,000
September 03, 2026	25,010	24,665	24,665	25,135	24,490	183,500
September 02, 2026	25,350	25,035	25,035	25,405	25,005	174,600
September 01, 2026	25,935	25,930	25,930	26,200	25,820	104,500
August 31, 2026	25,290	25,935	25,935	25,980	25,250	161,300
August 28, 2026	26,405	26,000	26,000	26,760	26,000	115,500
August 27, 2026	25,840	25,875	25,875	26,165	25,425	227,500
August 26, 2026	25,700	25,660	25,660	25,870	25,495	140,500
August 25, 2026	25,090	25,605	25,605	25,655	24,900	126,100
August 24, 2026	25,300	25,255	25,255	25,620	25,085	156,900
August 21, 2026	25,320	25,665	25,665	25,665	25,230	189,300
August 20, 2026	25,160	25,570	25,570	25,630	25,160	286,000
August 19, 2026	25,075	25,160	25,160	25,465	24,990	322,500
August 18, 2026	27,205	25,995	25,995	27,220	25,995	215,600
August 17, 2026	27,310	27,065	27,065	27,340	26,680	228,400
August 14, 2026	27,730	27,310	27,310	28,075	27,145	256,200
August 13, 2026	27,295	27,715	27,715	27,900	27,020	197,200
August 12, 2026	26,910	27,020	27,020	27,020	26,410	147,000
August 10, 2026	27,335	26,980	26,980	27,545	26,710	141,800