Hirose Electric Co.,Ltd. (6806.T) JPX

Currency In JPY

AD

6806.T Historical Return

If you invested ¥1000 in Hirose Electric Co.,Ltd. (6806.T) 10 years ago, it would be worth ¥2,734.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,818.22, while ¥1000 invested 1 year ago would be worth ¥1,583.22. This corresponds to total returns of 173.47%, 81.82%, 58.32%, respectively, with annualized returns of 10.58%, 12.69%, 58.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6806.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202627,78027,68527,68528,29527,635119,000
July 09, 202627,35527,67527,67527,70027,28092,500
July 08, 202626,77527,12527,12527,86526,760121,200
July 07, 202628,60527,49027,49028,71027,330137,400
July 06, 202629,26528,47028,47029,29028,020152,800
July 03, 202628,40029,26529,26529,35028,020124,600
July 02, 202628,71528,90028,90029,25528,410117,600
July 01, 202629,33529,63529,63530,09028,920133,100
June 30, 202629,61528,83528,83529,61528,680115,100
June 29, 202629,20529,11529,11529,47028,640122,600
June 26, 202630,08029,66029,66030,33028,880253,300
June 25, 202629,85030,25030,25030,51029,525142,200
June 24, 202629,45028,85028,85029,87028,465191,500
June 23, 202630,65029,74029,74031,12029,605204,500
June 22, 202631,00031,35031,35032,21030,290242,800
June 19, 202629,72029,63029,63029,92529,145262,400
June 18, 202628,75029,22029,22029,48028,645140,600
June 17, 202628,05028,56028,56028,62527,975101,900
June 16, 202628,77528,20528,20528,92027,940118,600
June 15, 202628,11028,46028,46028,65027,630118,500
June 12, 202627,66027,42027,42027,83027,185185,600
June 11, 202626,05026,69026,69026,94025,850109,900
June 10, 202626,92526,72526,72527,59526,57591,200
June 09, 202627,19527,32027,32027,40026,155148,300
June 08, 202627,13026,62026,62027,25026,460142,100
June 05, 202628,66028,63028,63028,85027,845154,200
June 04, 202629,42528,69028,69029,49528,260200,700
June 03, 202628,40528,42528,42528,89528,280151,200
June 02, 202627,89027,78527,78528,10527,030179,300
June 01, 202628,00028,39028,39029,18527,790290,500
May 29, 202627,70528,22528,22528,56527,580301,000
May 28, 202626,73527,20527,20527,87025,975407,400
May 27, 202625,00024,73524,73525,26024,600197,600
May 26, 202624,43024,77524,77525,40524,430231,300
May 25, 202624,25524,40524,40524,65523,950212,700
May 22, 202623,65023,75523,75524,11023,630152,700
May 21, 202623,94023,48523,48523,94023,450105,200
May 20, 202623,92023,44023,44024,00523,060195,500
May 19, 202623,77524,16024,16024,55023,770236,200
May 18, 202624,17523,84023,84024,36523,685126,400
May 15, 202624,28023,91523,91524,47023,705180,100
May 14, 202625,20524,28524,28525,47524,285162,500
May 13, 202624,08524,50524,50525,09023,970281,500
May 12, 202622,66524,23024,23025,10022,175456,300
May 11, 202622,59522,43022,43022,70022,305165,600
May 08, 202621,79022,26022,26022,26021,590212,700
May 07, 202622,12022,39522,39522,58521,865158,700
May 01, 202621,38021,62021,62021,68521,250100,100
April 30, 202621,80521,82521,82522,01021,625136,200
April 28, 202621,85521,76021,76021,88021,440161,800
April 27, 202621,55021,49521,49521,57521,180220,300
April 24, 202621,74521,77521,77521,90021,300115,900
April 23, 202621,68021,36521,36521,69021,275138,300
April 22, 202621,61521,68521,68521,70521,475135,900
April 21, 202621,61021,63521,63521,90521,610108,900
April 20, 202621,52021,55521,55521,64521,365105,800
April 17, 202621,73021,59021,59021,80021,515132,500
April 16, 202621,03021,67021,67021,74020,935136,900
April 15, 202621,41021,05521,05521,50521,010134,900
April 14, 202621,09021,10021,10021,14520,960125,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved