Hirose Electric Co.,Ltd. (6806.T) JPX

Currency In JPY

AD

6806.T Historical Return

If you invested ¥1000 in Hirose Electric Co.,Ltd. (6806.T) 10 years ago, it would be worth ¥2,469.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,397.07, while ¥1000 invested 1 year ago would be worth ¥1,277.83. This corresponds to total returns of 146.93%, 39.71%, 27.78%, respectively, with annualized returns of 9.46%, 6.92%, 27.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6806.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202623,88524,37524,37524,37523,760117,800
September 09, 202623,74523,88523,88524,05023,745135,900
September 08, 202624,91023,73523,73524,91023,695168,100
September 07, 202624,83024,99524,99524,99524,620144,600
September 04, 202624,66524,77024,77025,05524,550145,000
September 03, 202625,01024,66524,66525,13524,490183,500
September 02, 202625,35025,03525,03525,40525,005174,600
September 01, 202625,93525,93025,93026,20025,820104,500
August 31, 202625,29025,93525,93525,98025,250161,300
August 28, 202626,40526,00026,00026,76026,000115,500
August 27, 202625,84025,87525,87526,16525,425227,500
August 26, 202625,70025,66025,66025,87025,495140,500
August 25, 202625,09025,60525,60525,65524,900126,100
August 24, 202625,30025,25525,25525,62025,085156,900
August 21, 202625,32025,66525,66525,66525,230189,300
August 20, 202625,16025,57025,57025,63025,160286,000
August 19, 202625,07525,16025,16025,46524,990322,500
August 18, 202627,20525,99525,99527,22025,995215,600
August 17, 202627,31027,06527,06527,34026,680228,400
August 14, 202627,73027,31027,31028,07527,145256,200
August 13, 202627,29527,71527,71527,90027,020197,200
August 12, 202626,91027,02027,02027,02026,410147,000
August 10, 202627,33526,98026,98027,54526,710141,800
August 07, 202627,80526,99526,99527,92526,715165,900
August 06, 202627,62527,73027,73028,19527,185246,300
August 05, 202626,91527,54527,54528,04526,805397,600
August 04, 202627,33027,41527,41527,81027,030261,000
August 03, 202627,22027,33527,33528,02026,845185,700
July 31, 202627,99527,37527,37528,04027,045281,200
July 30, 202625,98026,03026,03026,64025,575251,100
July 29, 202627,66025,98025,98027,66025,145261,300
July 28, 202628,01027,18027,18028,23026,985280,200
July 27, 202628,43528,45528,45528,75028,010247,800
July 24, 202628,46528,34028,34028,57027,900194,700
July 23, 202628,10028,20028,20028,46527,600203,200
July 22, 202627,96528,15028,15028,50527,570290,700
July 21, 202626,80527,08027,08027,14526,185196,100
July 17, 202626,70026,51026,51026,84025,940212,600
July 16, 202627,48527,32527,32527,59527,110128,200
July 15, 202627,21527,62027,62027,86026,755158,900
July 14, 202626,81026,97526,97527,21026,210118,000
July 13, 202627,81026,85526,85527,85526,470104,900
July 10, 202627,78027,68527,68528,29527,635119,000
July 09, 202627,35527,67527,67527,70027,28092,500
July 08, 202626,77527,12527,12527,86526,760121,200
July 07, 202628,60527,49027,49028,71027,330137,400
July 06, 202629,26528,47028,47029,29028,020152,800
July 03, 202628,40029,26529,26529,35028,020124,600
July 02, 202628,71528,90028,90029,25528,410117,600
July 01, 202629,33529,63529,63530,09028,920133,100
June 30, 202629,61528,83528,83529,61528,680115,100
June 29, 202629,20529,11529,11529,47028,640122,600
June 26, 202630,08029,66029,66030,33028,880253,300
June 25, 202629,85030,25030,25030,51029,525142,200
June 24, 202629,45028,85028,85029,87028,465191,500
June 23, 202630,65029,74029,74031,12029,605204,500
June 22, 202631,00031,35031,35032,21030,290242,800
June 19, 202629,72029,63029,63029,92529,145262,400
June 18, 202628,75029,22029,22029,48028,645140,600
June 17, 202628,05028,56028,56028,62527,975101,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved