Hirose Electric Co.,Ltd. (6806.T) JPX

28,655.00

+870(+3.13%)

Updated at June 03 01:02PM

Currency In JPY

6806.T Historical Return

If you invested ¥1000 in Hirose Electric Co.,Ltd. (6806.T) 10 years ago, it would be worth ¥2,678.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,013.46, while ¥1000 invested 1 year ago would be worth ¥1,689.44. This corresponds to total returns of 167.81%, 101.35%, 68.94%, respectively, with annualized returns of 10.35%, 15.02%, 68.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6806.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627,89027,78527,78528,10527,030179,300
June 01, 202628,00028,39028,39029,18527,790290,500
May 29, 202627,70528,22528,22528,56527,580301,000
May 28, 202626,73527,20527,20527,87025,975407,400
May 27, 202625,00024,73524,73525,26024,600197,600
May 26, 202624,43024,77524,77525,40524,430231,300
May 25, 202624,25524,40524,40524,65523,950212,700
May 22, 202623,65023,75523,75524,11023,630152,700
May 21, 202623,94023,48523,48523,94023,450105,200
May 20, 202623,92023,44023,44024,00523,060195,500
May 19, 202623,77524,16024,16024,55023,770236,200
May 18, 202624,17523,84023,84024,36523,685126,400
May 15, 202624,28023,91523,91524,47023,705180,100
May 14, 202625,20524,28524,28525,47524,285162,500
May 13, 202624,08524,50524,50525,09023,970281,500
May 12, 202622,66524,23024,23025,10022,175456,300
May 11, 202622,59522,43022,43022,70022,305165,600
May 08, 202621,79022,26022,26022,26021,590212,700
May 07, 202622,12022,39522,39522,58521,865158,700
May 01, 202621,38021,62021,62021,68521,250100,100
April 30, 202621,80521,82521,82522,01021,625136,200
April 28, 202621,85521,76021,76021,88021,440161,800
April 27, 202621,55021,49521,49521,57521,180220,300
April 24, 202621,74521,77521,77521,90021,300115,900
April 23, 202621,68021,36521,36521,69021,275138,300
April 22, 202621,61521,68521,68521,70521,475135,900
April 21, 202621,61021,63521,63521,90521,610108,900
April 20, 202621,52021,55521,55521,64521,365105,800
April 17, 202621,73021,59021,59021,80021,515132,500
April 16, 202621,03021,67021,67021,74020,935136,900
April 15, 202621,41021,05521,05521,50521,010134,900
April 14, 202621,09021,10021,10021,14520,960125,400
April 13, 202621,25021,10021,10021,36020,96593,500
April 10, 202621,05021,23521,23521,54021,050119,300
April 09, 202620,96021,19021,19021,27020,89593,100
April 08, 202621,13021,21021,21021,34520,960147,400
April 07, 202620,80520,58520,58520,83020,390136,700
April 06, 202620,77520,80520,80520,95520,670112,400
April 03, 202620,55020,83020,83020,83020,505118,500
April 02, 202620,95520,40520,40521,17520,405120,400
April 01, 202621,07021,13521,13521,14020,600130,200
March 31, 202620,09020,17020,17020,59019,94088,700
March 30, 202620,21020,40520,40520,44520,100117,200
March 27, 202621,35521,34021,09521,57521,025205,300
March 26, 202622,20521,79021,539.8322,25521,660133,100
March 25, 202621,76521,57021,322.3621,76521,400126,800
March 24, 202621,17520,97020,729.2521,24520,80580,600
March 23, 202620,65020,67520,437.6320,68520,200147,400
March 19, 202621,19521,40021,154.3121,91021,195262,100
March 18, 202621,54522,03021,777.0822,03021,42083,800
March 17, 202621,58521,56521,317.4221,73021,465142,800
March 16, 202621,27521,19020,946.7221,51021,030113,600
March 13, 202621,04521,45521,208.6821,51521,045122,300
March 12, 202621,14521,38521,139.4821,51521,120176,500
March 11, 202621,58521,38521,139.4821,78521,320175,300
March 10, 202620,93521,26020,981.3221,30520,79044,100
March 09, 202620,32020,53520,299.2420,78020,060180,100
March 06, 202621,62521,61021,361.922,07021,350183,000
March 05, 202622,13521,78021,529.9522,24021,550178,400
March 04, 202621,50021,55521,253.1622,14021,110136,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved