Hirose Electric Co.,Ltd. (6806.T) JPX

Currency In JPY

AD

6806.T Historical Return

If you invested ¥1000 in Hirose Electric Co.,Ltd. (6806.T) 10 years ago, it would be worth ¥2,323.63 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,498.85, while ¥1000 invested 1 year ago would be worth ¥1,229.24. This corresponds to total returns of 132.36%, 49.88%, 22.92%, respectively, with annualized returns of 8.79%, 8.43%, 22.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6806.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624,23524,30524,30524,42023,920166,000
October 20, 202624,24023,90023,90024,27023,755135,300
October 19, 202624,03024,22024,22024,29023,765121,900
October 16, 202624,23024,53024,53024,57524,040104,000
October 15, 202624,65524,20524,20524,83523,990174,000
October 14, 202625,14025,15525,15525,47024,900130,200
October 13, 202625,02025,14525,14525,40024,860136,800
October 09, 202625,06025,30025,30025,47524,885119,800
October 08, 202625,79525,29025,29025,79525,190130,000
October 07, 202626,02025,79525,79526,26525,795118,100
October 06, 202625,69526,02026,02026,12025,540127,500
October 05, 202625,51025,74025,74025,92525,370120,300
October 02, 202625,21525,21525,21525,46024,995139,600
October 01, 202625,10025,60025,60025,60025,050175,000
September 30, 202624,91524,79024,79025,05024,720131,100
September 29, 202624,42524,68524,68524,68524,300107,100
September 28, 202625,29524,68524,68525,29524,685113,300
September 25, 202624,87525,03025,03025,07024,680139,000
September 24, 202624,50524,92024,92024,92024,450142,200
September 18, 202624,66524,49524,49524,68024,345199,100
September 17, 202624,70024,25024,25024,74024,070133,600
September 16, 202624,00024,49524,49524,49523,885123,500
September 15, 202623,69023,90023,90024,12023,685105,400
September 11, 202623,88024,06524,06524,25023,760176,600
September 10, 202623,88524,37524,37524,37523,760117,800
September 09, 202623,74523,88523,88524,05023,745135,900
September 08, 202624,91023,73523,73524,91023,695168,100
September 07, 202624,83024,99524,99524,99524,620144,600
September 04, 202624,66524,77024,77025,05524,550145,000
September 03, 202625,01024,66524,66525,13524,490183,500
September 02, 202625,35025,03525,03525,40525,005174,600
September 01, 202625,93525,93025,93026,20025,820104,500
August 31, 202625,29025,93525,93525,98025,250161,300
August 28, 202626,40526,00026,00026,76026,000115,500
August 27, 202625,84025,87525,87526,16525,425227,500
August 26, 202625,70025,66025,66025,87025,495140,500
August 25, 202625,09025,60525,60525,65524,900126,100
August 24, 202625,30025,25525,25525,62025,085156,900
August 21, 202625,32025,66525,66525,66525,230189,300
August 20, 202625,16025,57025,57025,63025,160286,000
August 19, 202625,07525,16025,16025,46524,990322,500
August 18, 202627,20525,99525,99527,22025,995215,600
August 17, 202627,31027,06527,06527,34026,680228,400
August 14, 202627,73027,31027,31028,07527,145256,200
August 13, 202627,29527,71527,71527,90027,020197,200
August 12, 202626,91027,02027,02027,02026,410147,000
August 10, 202627,33526,98026,98027,54526,710141,800
August 07, 202627,80526,99526,99527,92526,715165,900
August 06, 202627,62527,73027,73028,19527,185246,300
August 05, 202626,91527,54527,54528,04526,805397,600
August 04, 202627,33027,41527,41527,81027,030261,000
August 03, 202627,22027,33527,33528,02026,845185,700
July 31, 202627,99527,37527,37528,04027,045281,200
July 30, 202625,98026,03026,03026,64025,575251,100
July 29, 202627,66025,98025,98027,66025,145261,300
July 28, 202628,01027,18027,18028,23026,985280,200
July 27, 202628,43528,45528,45528,75028,010247,800
July 24, 202628,46528,34028,34028,57027,900194,700
July 23, 202628,10028,20028,20028,46527,600203,200
July 22, 202627,96528,15028,15028,50527,570290,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved