Shinfox Energy Co., Ltd. (6806.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6806.TW Historical Return
If you invested 1000 NT$ in Shinfox Energy Co., Ltd. (6806.TW) since IPO date, it would be worth 64.62 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 35.69 NT$, while 1000 NT$ invested 1 year ago would be worth 44.61 NT$. This corresponds to total returns of -93.54%, -96.43%, -95.54%, respectively, with annualized returns of -38.98%, -48.64%, -95.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6806.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.17 | 3.51 | 3.51 | 3.56 | 3.17 | 6.61M |
| June 18, 2026 | 3.6 | 3.24 | 3.24 | 3.6 | 3.24 | 4.27M |
| June 17, 2026 | 3.9 | 3.6 | 3.6 | 3.9 | 3.57 | 2.49M |
| June 16, 2026 | 3.3 | 3.64 | 3.64 | 3.64 | 3.3 | 5.86M |
| June 15, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.57M |
| June 12, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.01M |
| June 11, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 687,188 |
| June 10, 2026 | 5.8 | 4.97 | 4.97 | 5.8 | 4.97 | 2.31M |
| June 09, 2026 | 5.39 | 5.52 | 5.52 | 5.75 | 5.39 | 1.45M |
| June 08, 2026 | 5.1 | 5.3 | 5.3 | 5.3 | 5.09 | 3.72M |
| June 05, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.28M |
| June 04, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 841,294 |
| June 03, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.9M |
| June 02, 2026 | 8.11 | 7.72 | 7.72 | 8.11 | 7.72 | 8.35M |
| June 01, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 5.84M |
| May 29, 2026 | 5.49 | 6.71 | 6.71 | 6.71 | 5.49 | 17.23M |
| May 28, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 354,600 |
| May 27, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 487,137 |
| May 26, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 301,175 |
| May 25, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 316,705 |
| May 22, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 693,426 |
| May 21, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 189,627 |
| May 20, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 172,374 |
| May 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 127,505 |
| May 18, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 169,816 |
| May 15, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 1.22M |
| May 14, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 5.11M |
| May 12, 2026 | 19.6 | 19.2 | 19.2 | 19.65 | 18.9 | 785,095 |
| May 11, 2026 | 20 | 19.55 | 19.55 | 20 | 18.5 | 1.19M |
| May 08, 2026 | 21.5 | 20.35 | 20.35 | 21.5 | 20.2 | 445,222 |
| May 07, 2026 | 19.8 | 21.35 | 21.35 | 21.4 | 19.8 | 654,335 |
| May 06, 2026 | 20.8 | 20.2 | 20.2 | 20.85 | 19.7 | 764,718 |
| May 05, 2026 | 21 | 20.8 | 20.8 | 21.1 | 20.3 | 489,464 |
| May 04, 2026 | 23 | 21.2 | 21.2 | 23 | 21.1 | 808,934 |
| April 30, 2026 | 23.7 | 22.65 | 22.65 | 23.95 | 22.5 | 429,730 |
| April 29, 2026 | 21.65 | 23.8 | 23.8 | 23.8 | 21.65 | 447,859 |
| April 28, 2026 | 21.6 | 21.65 | 21.65 | 21.65 | 21.5 | 371,219 |
| April 27, 2026 | 23.55 | 21.5 | 21.5 | 23.55 | 21.05 | 535,300 |
| April 24, 2026 | 24.05 | 23.35 | 23.35 | 24.9 | 23.35 | 577,902 |
| April 23, 2026 | 24.4 | 24.4 | 24.4 | 25 | 24.2 | 1.51M |
| April 22, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.03M |
| April 21, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 1.49M |
| April 20, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 225,987 |
| April 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.05M |
| April 16, 2026 | 21.85 | 22.45 | 22.45 | 22.45 | 21.85 | 1.33M |
| April 15, 2026 | 16.75 | 20.45 | 20.45 | 20.45 | 16.75 | 6.61M |
| April 14, 2026 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 814,793 |
| April 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 535,849 |
| April 10, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 951,119 |
| April 09, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 3.16M |
| April 08, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 3.16M |
| April 07, 2026 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 1.67M |
| April 02, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 678,322 |
| April 01, 2026 | 38.55 | 38.6 | 38.6 | 39.5 | 37.1 | 1.26M |
| March 31, 2026 | 37.8 | 37.35 | 37.35 | 38.3 | 37 | 1.37M |
| March 30, 2026 | 38.3 | 38.4 | 38.4 | 38.95 | 38.2 | 723,792 |
| March 27, 2026 | 38.95 | 39.55 | 39.55 | 39.6 | 38.4 | 412,682 |
| March 26, 2026 | 39.5 | 38.95 | 38.95 | 39.85 | 38.8 | 602,316 |
| March 25, 2026 | 39 | 39.1 | 39.1 | 39.2 | 38.3 | 776,312 |
| March 24, 2026 | 40.05 | 38.1 | 38.1 | 40.05 | 38.05 | 1.14M |
AD
