Shinfox Energy Co., Ltd. (6806.TW) TAI

34.75

-3.85(-9.97%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	34.75	34.75	34.75	34.75	34.75	678,322
April 01, 2026	38.55	38.6	38.6	39.5	37.1	1.26M
March 31, 2026	37.8	37.35	37.35	38.3	37	1.37M
March 30, 2026	38.3	38.4	38.4	38.95	38.2	723,792
March 27, 2026	38.95	39.55	39.55	39.6	38.4	412,682
March 26, 2026	39.5	38.95	38.95	39.85	38.8	602,316
March 25, 2026	39	39.1	39.1	39.2	38.3	776,312
March 24, 2026	40.05	38.1	38.1	40.05	38.05	1.14M
March 23, 2026	40.1	39.4	39.4	40.9	39.1	1.07M
March 20, 2026	41.15	40.65	40.65	41.8	40.65	838,861
March 19, 2026	41.3	41.05	41.05	42.15	40.95	553,847
March 18, 2026	43	41.4	41.4	43	41.2	880,220
March 17, 2026	41.8	42.2	42.2	43.35	41.8	1.37M
March 16, 2026	37.25	41.9	41.9	43	37.2	3.04M
March 13, 2026	40.3	39.95	39.95	40.9	39.9	1.24M
March 12, 2026	42	40.6	40.6	42	40.6	919,509
March 11, 2026	40.4	41.95	41.95	42.8	40.35	1.54M
March 10, 2026	41.35	40.4	40.4	41.75	40.4	721,361
March 09, 2026	40.6	40.8	40.8	43.7	39.85	2.7M
March 06, 2026	41.45	42.2	42.2	42.35	40	1.41M
March 05, 2026	43.6	41.25	41.25	43.75	41.2	3.15M
March 04, 2026	43	44	44	44.9	42.05	53,000
March 03, 2026	42.9	42.75	42.75	45	42.6	1.82M
March 02, 2026	43.2	42.8	42.8	43.65	42.6	2.21M
February 26, 2026	46.5	44.45	44.45	47.1	44.45	5.92M
February 25, 2026	43.9	46.5	46.5	47.9	43.25	3.84M
February 24, 2026	44.2	43.85	43.85	44.45	43.4	1.27M
February 23, 2026	44.25	43.7	43.7	44.45	42.2	2.07M
February 11, 2026	44.05	43.8	0	44.35	43.4	1.13M
February 10, 2026	45.45	45.2	0	45.7	44.7	534,627
February 09, 2026	46.5	45	0	47.55	44.55	1.03M
February 06, 2026	47.45	46.3	0	47.45	45.3	815,417
February 05, 2026	47.95	47.55	0	47.95	46.55	839,824
February 04, 2026	46.7	47.9	0	47.9	46.05	740,946
February 03, 2026	47.95	47.05	0	48.65	46.5	1.14M
February 02, 2026	47.2	46.5	0	47.55	46.05	1.13M
January 30, 2026	50.3	47.55	0	50.6	47.1	1.96M
January 29, 2026	51.8	49.6	0	51.8	49.3	2.03M
January 28, 2026	51.9	51.7	0	52.4	50.4	1.95M
January 27, 2026	53.6	51.6	0	53.6	51.6	2.83M
January 26, 2026	57.1	53.9	0	57.1	53.3	4.75M
January 23, 2026	53.5	56	0	57	53.1	9.75M
January 22, 2026	50.5	51.9	0	53.4	50.5	4.12M
January 21, 2026	50	49.7	0	51.9	49.2	4.21M
January 20, 2026	53.9	51.3	0	54	50	10.82M
January 19, 2026	50	51.7	0	51.7	50	1.69M
January 16, 2026	42.8	47	0	47	42.7	3.97M
January 15, 2026	43.3	42.75	0	43.35	42.25	1.76M
January 14, 2026	45.35	43.5	0	45.85	43.1	7.28M
January 13, 2026	40.15	44.05	0	44.05	40	7.19M
January 12, 2026	38.75	40.05	0	40.4	38.65	1.99M
January 09, 2026	38.05	38.85	0	39.35	36.8	1.75M
January 08, 2026	38.15	37.65	0	38.85	37.55	927,210
January 07, 2026	37.7	37.9	0	38.05	37.6	1.08M
January 06, 2026	38.1	37.85	0	38.7	37.7	979,075
January 05, 2026	38.15	38.15	0	38.25	37.8	1.38M
January 02, 2026	38	38.5	0	39.3	37.95	1.34M
December 31, 2025	38.4	37.85	0	38.5	37.8	799,019
December 30, 2025	38.95	38.3	0	38.95	38.15	606,366
December 29, 2025	39.6	38.75	0	39.7	38.65	891,110