Shinfox Energy Co., Ltd. (6806.TW) TAI

6.95

-0.77(-9.97%)

Updated at June 03 11:15AM

Currency In TWD

6806.TW Historical Return

If you invested 1000 NT$ in Shinfox Energy Co., Ltd. (6806.TW) since IPO date, it would be worth 127.95 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 76.88 NT$, while 1000 NT$ invested 1 year ago would be worth 79.7 NT$. This corresponds to total returns of -87.21%, -92.31%, -92.03%, respectively, with annualized returns of -31.24%, -40.12%, -92.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6806.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.11	7.72	7.72	8.11	7.72	8.35M
June 01, 2026	7.38	7.38	7.38	7.38	7.38	5.84M
May 29, 2026	5.49	6.71	6.71	6.71	5.49	17.23M
May 28, 2026	6.1	6.1	6.1	6.1	6.1	354,600
May 27, 2026	6.77	6.77	6.77	6.77	6.77	487,137
May 26, 2026	7.52	7.52	7.52	7.52	7.52	301,175
May 25, 2026	8.35	8.35	8.35	8.35	8.35	316,705
May 22, 2026	9.27	9.27	9.27	9.27	9.27	693,426
May 21, 2026	10.3	10.3	10.3	10.3	10.3	189,627
May 20, 2026	11.4	11.4	11.4	11.4	11.4	172,374
May 19, 2026	12.65	12.65	12.65	12.65	12.65	127,505
May 18, 2026	14.05	14.05	14.05	14.05	14.05	169,816
May 15, 2026	15.6	15.6	15.6	15.6	15.6	1.22M
May 14, 2026	17.3	17.3	17.3	17.3	17.3	5.11M
May 12, 2026	19.6	19.2	19.2	19.65	18.9	785,095
May 11, 2026	20	19.55	19.55	20	18.5	1.19M
May 08, 2026	21.5	20.35	20.35	21.5	20.2	445,222
May 07, 2026	19.8	21.35	21.35	21.4	19.8	654,335
May 06, 2026	20.8	20.2	20.2	20.85	19.7	764,718
May 05, 2026	21	20.8	20.8	21.1	20.3	489,464
May 04, 2026	23	21.2	21.2	23	21.1	808,934
April 30, 2026	23.7	22.65	22.65	23.95	22.5	429,730
April 29, 2026	21.65	23.8	23.8	23.8	21.65	447,859
April 28, 2026	21.6	21.65	21.65	21.65	21.5	371,219
April 27, 2026	23.55	21.5	21.5	23.55	21.05	535,300
April 24, 2026	24.05	23.35	23.35	24.9	23.35	577,902
April 23, 2026	24.4	24.4	24.4	25	24.2	1.51M
April 22, 2026	26.85	26.85	26.85	26.85	26.85	1.03M
April 21, 2026	29.8	29.8	29.8	29.8	29.8	1.49M
April 20, 2026	27.1	27.1	27.1	27.1	27.1	225,987
April 17, 2026	24.65	24.65	24.65	24.65	24.65	1.05M
April 16, 2026	21.85	22.45	22.45	22.45	21.85	1.33M
April 15, 2026	16.75	20.45	20.45	20.45	16.75	6.61M
April 14, 2026	18.6	18.6	18.6	18.6	18.6	814,793
April 13, 2026	20.65	20.65	20.65	20.65	20.65	535,849
April 10, 2026	22.9	22.9	22.9	22.9	22.9	951,119
April 09, 2026	25.4	25.4	25.4	25.4	25.4	3.16M
April 08, 2026	28.2	28.2	28.2	28.2	28.2	3.16M
April 07, 2026	31.3	31.3	31.3	31.3	31.3	1.67M
April 02, 2026	34.75	34.75	34.75	34.75	34.75	678,322
April 01, 2026	38.55	38.6	38.6	39.5	37.1	1.26M
March 31, 2026	37.8	37.35	37.35	38.3	37	1.37M
March 30, 2026	38.3	38.4	38.4	38.95	38.2	723,792
March 27, 2026	38.95	39.55	39.55	39.6	38.4	412,682
March 26, 2026	39.5	38.95	38.95	39.85	38.8	602,316
March 25, 2026	39	39.1	39.1	39.2	38.3	776,312
March 24, 2026	40.05	38.1	38.1	40.05	38.05	1.14M
March 23, 2026	40.1	39.4	39.4	40.9	39.1	1.07M
March 20, 2026	41.15	40.65	40.65	41.8	40.65	838,861
March 19, 2026	41.3	41.05	41.05	42.15	40.95	553,847
March 18, 2026	43	41.4	41.4	43	41.2	880,220
March 17, 2026	41.8	42.2	42.2	43.35	41.8	1.37M
March 16, 2026	37.25	41.9	41.9	43	37.2	3.04M
March 13, 2026	40.3	39.95	39.95	40.9	39.9	1.24M
March 12, 2026	42	40.6	40.6	42	40.6	919,509
March 11, 2026	40.4	41.95	41.95	42.8	40.35	1.54M
March 10, 2026	41.35	40.4	40.25	41.75	40.4	721,361
March 09, 2026	40.6	40.8	40.8	43.7	39.85	2.7M
March 06, 2026	41.45	42.2	42.2	42.35	40	1.41M
March 05, 2026	43.6	41.25	41.25	43.75	41.2	3.15M