Japan Aviation Electronics Industry, Limited (6807.T) JPX

2,520.00

+103(+4.26%)

Updated at June 03 01:04PM

Currency In JPY

6807.T Historical Return

If you invested ¥1000 in Japan Aviation Electronics Industry, Limited (6807.T) 10 years ago, it would be worth ¥1,925.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,431.6, while ¥1000 invested 1 year ago would be worth ¥1,037.01. This corresponds to total returns of 92.58%, 43.16%, 3.7%, respectively, with annualized returns of 6.77%, 7.44%, 3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6807.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,4872,4172,4172,4942,398399,200
June 01, 20262,5472,5062,5062,5722,484348,400
May 29, 20262,5142,5272,5272,6142,500619,000
May 28, 20262,4242,4482,4482,4562,382397,400
May 27, 20262,4442,4532,4532,5002,436219,200
May 26, 20262,5712,4562,4562,5842,446344,900
May 25, 20262,6032,5852,5852,6342,583201,500
May 22, 20262,5602,5692,5692,6362,546262,100
May 21, 20262,5192,5292,5292,5652,506147,000
May 20, 20262,5072,4892,4892,5232,445162,200
May 19, 20262,5672,5302,5302,5772,515192,200
May 18, 20262,5242,5602,5602,6172,507272,300
May 15, 20262,5782,5092,5092,5902,478266,200
May 14, 20262,5692,5462,5462,6452,537458,800
May 13, 20262,3882,4692,4692,4812,388205,400
May 12, 20262,4262,4032,4032,4472,389255,500
May 11, 20262,4262,4202,4202,4402,390389,200
May 08, 20262,3762,4022,4022,4252,376251,500
May 07, 20262,4202,3902,3902,4272,361329,800
May 01, 20262,4182,3812,3812,4262,363245,800
April 30, 20262,4272,4092,4092,4402,385364,600
April 28, 20262,4332,4582,4582,5152,426478,900
April 27, 20262,3842,4302,4302,4642,2871.28M
April 24, 20262,4742,4842,4842,4892,429394,800
April 23, 20262,4502,4332,4332,4752,417207,200
April 22, 20262,4752,4702,4702,4992,464219,600
April 21, 20262,4702,4732,4732,5092,469171,200
April 20, 20262,4582,4592,4592,4722,445150,800
April 17, 20262,4712,4532,4532,4732,45383,600
April 16, 20262,4392,4612,4612,4702,433106,300
April 15, 20262,4572,4392,4392,4662,419132,100
April 14, 20262,4182,4262,4262,4402,416100,500
April 13, 20262,4252,4052,4052,4412,392107,200
April 10, 20262,4242,4352,4352,4612,423133,800
April 09, 20262,4362,4232,4232,4462,415131,500
April 08, 20262,4682,4462,4462,4682,414181,600
April 07, 20262,3732,3822,3822,3872,358141,000
April 06, 20262,3482,3482,3482,3682,347101,000
April 03, 20262,3452,3372,3372,3512,320107,100
April 02, 20262,3302,3112,3112,3752,295205,500
April 01, 20262,3382,3612,3612,3612,303124,300
March 31, 20262,2292,2452,2452,2822,215134,200
March 30, 20262,2352,2542,2542,2542,216167,900
March 27, 20262,3182,3532,3232,3632,311167,500
March 26, 20262,3532,3402,310.172,3542,31298,300
March 25, 20262,3502,3482,318.062,3652,338132,900
March 24, 20262,3092,2972,267.712,3172,277128,900
March 23, 20262,2542,2382,209.472,2722,215157,300
March 19, 20262,3202,3022,272.652,3482,302159,100
March 18, 20262,3322,3892,358.542,3892,326141,600
March 17, 20262,3102,3022,272.652,3222,296111,400
March 16, 20262,2852,2802,250.932,3282,267164,100
March 13, 20262,2852,3012,271.662,3072,280210,400
March 12, 20262,3512,3312,301.282,3682,314159,500
March 11, 20262,4242,3952,364.462,4342,395106,900
March 10, 20262,3962,4262,372.362,4362,38359,700
March 09, 20262,3432,3462,316.092,3602,285298,400
March 06, 20262,4502,4902,458.252,4902,435145,800
March 05, 20262,4982,4842,452.332,5152,455145,600
March 04, 20262,4482,4042,367.432,4822,366120,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved