Japan Aviation Electronics Industry, Limited (6807.T) JPX

Currency In JPY

AD

6807.T Historical Return

If you invested ¥1000 in Japan Aviation Electronics Industry, Limited (6807.T) 10 years ago, it would be worth ¥1,928.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,416.9, while ¥1000 invested 1 year ago would be worth ¥1,008.96. This corresponds to total returns of 92.81%, 41.69%, 0.9%, respectively, with annualized returns of 6.78%, 7.21%, 0.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6807.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,2492,2742,2742,2862,203464,600
November 09, 20262,1542,1252,1252,1542,089454,700
November 06, 20262,1802,1072,1072,2142,087550,300
November 05, 20262,3942,3052,3052,3942,275400,600
November 04, 20262,4602,3312,3312,4782,264500,600
November 02, 20262,4742,4582,4582,4862,424253,500
October 30, 20262,5312,4852,4852,5692,470554,500
October 29, 20262,5202,5362,5362,5502,4731.4M
October 28, 20262,6742,5962,5962,6912,596521,100
October 27, 20262,6562,6272,6272,6742,604456,800
October 26, 20262,6172,5402,5402,6182,540353,900
October 23, 20262,6142,5872,5872,6142,517329,900
October 22, 20262,7062,6142,6142,7122,614265,100
October 21, 20262,7082,6912,6912,7402,675321,200
October 20, 20262,7642,6582,6582,7642,658374,800
October 19, 20262,7712,7642,7642,8012,708260,300
October 16, 20262,7862,7742,7742,8032,750334,000
October 15, 20262,7892,7892,7892,8202,744297,700
October 14, 20262,8452,8392,8392,8902,818303,600
October 13, 20262,9622,8532,8532,9752,797464,100
October 09, 20262,8632,9332,9332,9392,819531,800
October 08, 20262,7472,8372,8372,8942,697783,900
October 07, 20262,8132,7772,7772,8212,748376,900
October 06, 20262,7122,7782,7782,8062,710469,000
October 05, 20262,6452,7052,7052,7342,622513,600
October 02, 20262,6452,6222,6222,6632,613313,700
October 01, 20262,6002,6742,6742,6742,593357,800
September 30, 20262,5972,5852,5852,6112,550365,400
September 29, 20262,5422,5562,5562,5642,518252,700
September 28, 20262,5822,5672,5672,5992,561266,000
September 25, 20262,5702,5842,5842,5992,564258,300
September 24, 20262,5352,5702,5702,5872,523275,200
September 18, 20262,5442,5232,5232,5532,510249,500
September 17, 20262,5322,5322,5322,5552,518170,500
September 16, 20262,5252,5222,5222,5402,508136,100
September 15, 20262,4912,5012,5012,5112,476171,800
September 11, 20262,4502,4882,4882,5092,448354,200
September 10, 20262,3882,4832,4832,4832,352378,300
September 09, 20262,4312,4482,4482,4672,425202,000
September 08, 20262,5002,4332,4332,5002,433191,300
September 07, 20262,4842,5002,5002,5082,466170,900
September 04, 20262,4532,4502,4502,4672,439151,000
September 03, 20262,4352,4502,4502,4582,420189,700
September 02, 20262,4632,4342,4342,5032,423212,700
September 01, 20262,4572,5032,5032,5112,457242,000
August 31, 20262,4652,4842,4842,4922,415265,000
August 28, 20262,4732,4942,4942,5112,467299,200
August 27, 20262,4802,4602,4602,4922,445285,200
August 26, 20262,4312,4452,4452,4482,417185,000
August 25, 20262,3992,4212,4212,4352,394210,900
August 24, 20262,3612,3842,3842,3962,350276,400
August 21, 20262,3152,3632,3632,3632,302254,600
August 20, 20262,2872,3352,3352,3492,283310,700
August 19, 20262,3102,2752,2752,3242,268382,300
August 18, 20262,3592,3802,3802,4142,342355,200
August 17, 20262,3202,3452,3452,3552,307248,700
August 14, 20262,3352,3272,3272,3502,321191,900
August 13, 20262,3012,3352,3352,3472,288336,400
August 12, 20262,3412,3012,3012,3462,293223,200
August 10, 20262,3562,3382,3382,3592,321237,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved