Japan Aviation Electronics Industry, Limited (6807.T) JPX

Currency In JPY

6807.T Historical Return

If you invested ¥1000 in Japan Aviation Electronics Industry, Limited (6807.T) 10 years ago, it would be worth ¥2,001.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,566.62, while ¥1000 invested 1 year ago would be worth ¥998.06. This corresponds to total returns of 100.16%, 56.66%, -0.19%, respectively, with annualized returns of 7.18%, 9.39%, -0.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6807.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,450	2,488	2,488	2,509	2,448	354,200
September 10, 2026	2,388	2,483	2,483	2,483	2,352	378,300
September 09, 2026	2,431	2,448	2,448	2,467	2,425	202,000
September 08, 2026	2,500	2,433	2,433	2,500	2,433	191,300
September 07, 2026	2,484	2,500	2,500	2,508	2,466	170,900
September 04, 2026	2,453	2,450	2,450	2,467	2,439	151,000
September 03, 2026	2,435	2,450	2,450	2,458	2,420	189,700
September 02, 2026	2,463	2,434	2,434	2,503	2,423	212,700
September 01, 2026	2,457	2,503	2,503	2,511	2,457	242,000
August 31, 2026	2,465	2,484	2,484	2,492	2,415	265,000
August 28, 2026	2,473	2,494	2,494	2,511	2,467	299,200
August 27, 2026	2,480	2,460	2,460	2,492	2,445	285,200
August 26, 2026	2,431	2,445	2,445	2,448	2,417	185,000
August 25, 2026	2,399	2,421	2,421	2,435	2,394	210,900
August 24, 2026	2,361	2,384	2,384	2,396	2,350	276,400
August 21, 2026	2,315	2,363	2,363	2,363	2,302	254,600
August 20, 2026	2,287	2,335	2,335	2,349	2,283	310,700
August 19, 2026	2,310	2,275	2,275	2,324	2,268	382,300
August 18, 2026	2,359	2,380	2,380	2,414	2,342	355,200
August 17, 2026	2,320	2,345	2,345	2,355	2,307	248,700
August 14, 2026	2,335	2,327	2,327	2,350	2,321	191,900
August 13, 2026	2,301	2,335	2,335	2,347	2,288	336,400
August 12, 2026	2,341	2,301	2,301	2,346	2,293	223,200
August 10, 2026	2,356	2,338	2,338	2,359	2,321	237,300
August 07, 2026	2,360	2,350	2,350	2,385	2,345	286,800
August 06, 2026	2,364	2,332	2,332	2,375	2,321	216,400
August 05, 2026	2,349	2,364	2,364	2,376	2,336	267,100
August 04, 2026	2,340	2,319	2,319	2,348	2,312	263,400
August 03, 2026	2,354	2,328	2,328	2,366	2,284	380,500
July 31, 2026	2,462	2,378	2,378	2,480	2,346	545,800
July 30, 2026	2,412	2,400	2,400	2,432	2,325	724,400
July 29, 2026	2,529	2,462	2,462	2,529	2,437	353,200
July 28, 2026	2,535	2,493	2,493	2,537	2,478	257,400
July 27, 2026	2,500	2,546	2,546	2,551	2,484	212,100
July 24, 2026	2,446	2,461	2,461	2,500	2,441	244,200
July 23, 2026	2,466	2,480	2,480	2,510	2,463	216,200
July 22, 2026	2,458	2,471	2,471	2,494	2,438	251,400
July 21, 2026	2,427	2,448	2,448	2,470	2,405	311,500
July 17, 2026	2,435	2,411	2,411	2,464	2,351	316,800
July 16, 2026	2,387	2,445	2,445	2,467	2,384	257,700
July 15, 2026	2,387	2,419	2,419	2,432	2,386	164,300
July 14, 2026	2,337	2,372	2,372	2,380	2,325	241,500
July 13, 2026	2,364	2,317	2,317	2,377	2,304	259,200
July 10, 2026	2,374	2,355	2,355	2,384	2,336	192,100
July 09, 2026	2,346	2,350	2,350	2,366	2,331	201,800
July 08, 2026	2,311	2,315	2,315	2,356	2,311	232,700
July 07, 2026	2,357	2,340	2,340	2,388	2,315	240,200
July 06, 2026	2,376	2,359	2,359	2,382	2,332	212,500
July 03, 2026	2,330	2,372	2,372	2,372	2,324	215,200
July 02, 2026	2,350	2,353	2,353	2,379	2,338	227,300
July 01, 2026	2,326	2,350	2,350	2,364	2,316	264,100
June 30, 2026	2,342	2,311	2,311	2,343	2,280	248,900
June 29, 2026	2,276	2,307	2,307	2,307	2,260	218,700
June 26, 2026	2,330	2,276	2,276	2,350	2,265	203,900
June 25, 2026	2,350	2,328	2,328	2,350	2,315	163,800
June 24, 2026	2,303	2,318	2,318	2,336	2,288	191,600
June 23, 2026	2,435	2,330	2,330	2,436	2,330	256,000
June 22, 2026	2,400	2,410	2,410	2,456	2,391	241,600
June 19, 2026	2,428	2,417	2,417	2,464	2,411	331,800
June 18, 2026	2,378	2,399	2,399	2,445	2,369	307,900