Japan Aviation Electronics Industry, Limited (6807.T) JPX

Currency In JPY

AD

6807.T Historical Return

If you invested ¥1000 in Japan Aviation Electronics Industry, Limited (6807.T) 10 years ago, it would be worth ¥1,749.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,653.75, while ¥1000 invested 1 year ago would be worth ¥962.27. This corresponds to total returns of 74.9%, 65.38%, -3.77%, respectively, with annualized returns of 5.75%, 10.58%, -3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6807.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,3152,3632,3632,3632,302254,600
August 20, 20262,2872,3352,3352,3492,283310,700
August 19, 20262,3102,2752,2752,3242,268382,300
August 18, 20262,3592,3802,3802,4142,342355,200
August 17, 20262,3202,3452,3452,3552,307248,700
August 14, 20262,3352,3272,3272,3502,321191,900
August 13, 20262,3012,3352,3352,3472,288336,400
August 12, 20262,3412,3012,3012,3462,293223,200
August 10, 20262,3562,3382,3382,3592,321237,300
August 07, 20262,3602,3502,3502,3852,345286,800
August 06, 20262,3642,3322,3322,3752,321216,400
August 05, 20262,3492,3642,3642,3762,336267,100
August 04, 20262,3402,3192,3192,3482,312263,400
August 03, 20262,3542,3282,3282,3662,284380,500
July 31, 20262,4622,3782,3782,4802,346545,800
July 30, 20262,4122,4002,4002,4322,325724,400
July 29, 20262,5292,4622,4622,5292,437353,200
July 28, 20262,5352,4932,4932,5372,478257,400
July 27, 20262,5002,5462,5462,5512,484212,100
July 24, 20262,4462,4612,4612,5002,441244,200
July 23, 20262,4662,4802,4802,5102,463216,200
July 22, 20262,4582,4712,4712,4942,438251,400
July 21, 20262,4272,4482,4482,4702,405311,500
July 17, 20262,4352,4112,4112,4642,351316,800
July 16, 20262,3872,4452,4452,4672,384257,700
July 15, 20262,3872,4192,4192,4322,386164,300
July 14, 20262,3372,3722,3722,3802,325241,500
July 13, 20262,3642,3172,3172,3772,304259,200
July 10, 20262,3742,3552,3552,3842,336192,100
July 09, 20262,3462,3502,3502,3662,331201,800
July 08, 20262,3112,3152,3152,3562,311232,700
July 07, 20262,3572,3402,3402,3882,315240,200
July 06, 20262,3762,3592,3592,3822,332212,500
July 03, 20262,3302,3722,3722,3722,324215,200
July 02, 20262,3502,3532,3532,3792,338227,300
July 01, 20262,3262,3502,3502,3642,316264,100
June 30, 20262,3422,3112,3112,3432,280248,900
June 29, 20262,2762,3072,3072,3072,260218,700
June 26, 20262,3302,2762,2762,3502,265203,900
June 25, 20262,3502,3282,3282,3502,315163,800
June 24, 20262,3032,3182,3182,3362,288191,600
June 23, 20262,4352,3302,3302,4362,330256,000
June 22, 20262,4002,4102,4102,4562,391241,600
June 19, 20262,4282,4172,4172,4642,411331,800
June 18, 20262,3782,3992,3992,4452,369307,900
June 17, 20262,3472,3472,3472,3612,316171,700
June 16, 20262,3702,3472,3472,3812,326190,500
June 15, 20262,3462,3542,3542,3802,341242,900
June 12, 20262,3292,3002,3002,3442,280279,600
June 11, 20262,2582,2922,2922,2922,215254,100
June 10, 20262,2812,2742,2742,3222,255270,700
June 09, 20262,3372,2932,2932,3672,284446,800
June 08, 20262,3392,3812,3812,3942,334327,800
June 05, 20262,4502,4502,4502,4612,397240,100
June 04, 20262,4602,4732,4732,4962,453219,100
June 03, 20262,4622,5102,5102,5272,447304,800
June 02, 20262,4872,4172,4172,4942,398399,200
June 01, 20262,5472,5062,5062,5722,484348,400
May 29, 20262,5142,5272,5272,6142,500619,000
May 28, 20262,4242,4482,4482,4562,382397,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved