Japan Aviation Electronics Industry, Limited (6807.T) JPX

Currency In JPY

6807.T Historical Return

If you invested ¥1000 in Japan Aviation Electronics Industry, Limited (6807.T) 10 years ago, it would be worth ¥1,859.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,755.62, while ¥1000 invested 1 year ago would be worth ¥971.74. This corresponds to total returns of 85.96%, 75.56%, -2.83%, respectively, with annualized returns of 6.4%, 11.91%, -2.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6807.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,708	2,691	2,691	2,740	2,675	321,200
October 20, 2026	2,764	2,658	2,658	2,764	2,658	374,800
October 19, 2026	2,771	2,764	2,764	2,801	2,708	260,300
October 16, 2026	2,786	2,774	2,774	2,803	2,750	334,000
October 15, 2026	2,789	2,789	2,789	2,820	2,744	297,700
October 14, 2026	2,845	2,839	2,839	2,890	2,818	303,600
October 13, 2026	2,962	2,853	2,853	2,975	2,797	464,100
October 09, 2026	2,863	2,933	2,933	2,939	2,819	531,800
October 08, 2026	2,747	2,837	2,837	2,894	2,697	783,900
October 07, 2026	2,813	2,777	2,777	2,821	2,748	376,900
October 06, 2026	2,712	2,778	2,778	2,806	2,710	469,000
October 05, 2026	2,645	2,705	2,705	2,734	2,622	513,600
October 02, 2026	2,645	2,622	2,622	2,663	2,613	313,700
October 01, 2026	2,600	2,674	2,674	2,674	2,593	357,800
September 30, 2026	2,597	2,585	2,585	2,611	2,550	365,400
September 29, 2026	2,542	2,556	2,556	2,564	2,518	252,700
September 28, 2026	2,582	2,567	2,567	2,599	2,561	266,000
September 25, 2026	2,570	2,584	2,584	2,599	2,564	258,300
September 24, 2026	2,535	2,570	2,570	2,587	2,523	275,200
September 18, 2026	2,544	2,523	2,523	2,553	2,510	249,500
September 17, 2026	2,532	2,532	2,532	2,555	2,518	170,500
September 16, 2026	2,525	2,522	2,522	2,540	2,508	136,100
September 15, 2026	2,491	2,501	2,501	2,511	2,476	171,800
September 11, 2026	2,450	2,488	2,488	2,509	2,448	354,200
September 10, 2026	2,388	2,483	2,483	2,483	2,352	378,300
September 09, 2026	2,431	2,448	2,448	2,467	2,425	202,000
September 08, 2026	2,500	2,433	2,433	2,500	2,433	191,300
September 07, 2026	2,484	2,500	2,500	2,508	2,466	170,900
September 04, 2026	2,453	2,450	2,450	2,467	2,439	151,000
September 03, 2026	2,435	2,450	2,450	2,458	2,420	189,700
September 02, 2026	2,463	2,434	2,434	2,503	2,423	212,700
September 01, 2026	2,457	2,503	2,503	2,511	2,457	242,000
August 31, 2026	2,465	2,484	2,484	2,492	2,415	265,000
August 28, 2026	2,473	2,494	2,494	2,511	2,467	299,200
August 27, 2026	2,480	2,460	2,460	2,492	2,445	285,200
August 26, 2026	2,431	2,445	2,445	2,448	2,417	185,000
August 25, 2026	2,399	2,421	2,421	2,435	2,394	210,900
August 24, 2026	2,361	2,384	2,384	2,396	2,350	276,400
August 21, 2026	2,315	2,363	2,363	2,363	2,302	254,600
August 20, 2026	2,287	2,335	2,335	2,349	2,283	310,700
August 19, 2026	2,310	2,275	2,275	2,324	2,268	382,300
August 18, 2026	2,359	2,380	2,380	2,414	2,342	355,200
August 17, 2026	2,320	2,345	2,345	2,355	2,307	248,700
August 14, 2026	2,335	2,327	2,327	2,350	2,321	191,900
August 13, 2026	2,301	2,335	2,335	2,347	2,288	336,400
August 12, 2026	2,341	2,301	2,301	2,346	2,293	223,200
August 10, 2026	2,356	2,338	2,338	2,359	2,321	237,300
August 07, 2026	2,360	2,350	2,350	2,385	2,345	286,800
August 06, 2026	2,364	2,332	2,332	2,375	2,321	216,400
August 05, 2026	2,349	2,364	2,364	2,376	2,336	267,100
August 04, 2026	2,340	2,319	2,319	2,348	2,312	263,400
August 03, 2026	2,354	2,328	2,328	2,366	2,284	380,500
July 31, 2026	2,462	2,378	2,378	2,480	2,346	545,800
July 30, 2026	2,412	2,400	2,400	2,432	2,325	724,400
July 29, 2026	2,529	2,462	2,462	2,529	2,437	353,200
July 28, 2026	2,535	2,493	2,493	2,537	2,478	257,400
July 27, 2026	2,500	2,546	2,546	2,551	2,484	212,100
July 24, 2026	2,446	2,461	2,461	2,500	2,441	244,200
July 23, 2026	2,466	2,480	2,480	2,510	2,463	216,200
July 22, 2026	2,458	2,471	2,471	2,494	2,438	251,400