Japan Aviation Electronics Industry, Limited (6807.T) JPX

2,417.00

-89(-3.55%)

Updated at June 02 03:30PM

Currency In JPY

6807.T Historical Return

If you invested ¥1000 in Japan Aviation Electronics Industry, Limited (6807.T) 10 years ago, it would be worth ¥1,797.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,373.3, while ¥1000 invested 1 year ago would be worth ¥992.16. This corresponds to total returns of 79.76%, 37.33%, -0.78%, respectively, with annualized returns of 6.04%, 6.55%, -0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6807.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,547	2,506	2,506	2,572	2,484	348,400
May 29, 2026	2,514	2,527	2,527	2,614	2,500	619,000
May 28, 2026	2,424	2,448	2,448	2,456	2,382	397,400
May 27, 2026	2,444	2,453	2,453	2,500	2,436	219,200
May 26, 2026	2,571	2,456	2,456	2,584	2,446	344,900
May 25, 2026	2,603	2,585	2,585	2,634	2,583	201,500
May 22, 2026	2,560	2,569	2,569	2,636	2,546	262,100
May 21, 2026	2,519	2,529	2,529	2,565	2,506	147,000
May 20, 2026	2,507	2,489	2,489	2,523	2,445	162,200
May 19, 2026	2,567	2,530	2,530	2,577	2,515	192,200
May 18, 2026	2,524	2,560	2,560	2,617	2,507	272,300
May 15, 2026	2,578	2,509	2,509	2,590	2,478	266,200
May 14, 2026	2,569	2,546	2,546	2,645	2,537	458,800
May 13, 2026	2,388	2,469	2,469	2,481	2,388	205,400
May 12, 2026	2,426	2,403	2,403	2,447	2,389	255,500
May 11, 2026	2,426	2,420	2,420	2,440	2,390	389,200
May 08, 2026	2,376	2,402	2,402	2,425	2,376	251,500
May 07, 2026	2,420	2,390	2,390	2,427	2,361	329,800
May 01, 2026	2,418	2,381	2,381	2,426	2,363	245,800
April 30, 2026	2,427	2,409	2,409	2,440	2,385	364,600
April 28, 2026	2,433	2,458	2,458	2,515	2,426	478,900
April 27, 2026	2,384	2,430	2,430	2,464	2,287	1.28M
April 24, 2026	2,474	2,484	2,484	2,489	2,429	394,800
April 23, 2026	2,450	2,433	2,433	2,475	2,417	207,200
April 22, 2026	2,475	2,470	2,470	2,499	2,464	219,600
April 21, 2026	2,470	2,473	2,473	2,509	2,469	171,200
April 20, 2026	2,458	2,459	2,459	2,472	2,445	150,800
April 17, 2026	2,471	2,453	2,453	2,473	2,453	83,600
April 16, 2026	2,439	2,461	2,461	2,470	2,433	106,300
April 15, 2026	2,457	2,439	2,439	2,466	2,419	132,100
April 14, 2026	2,418	2,426	2,426	2,440	2,416	100,500
April 13, 2026	2,425	2,405	2,405	2,441	2,392	107,200
April 10, 2026	2,424	2,435	2,435	2,461	2,423	133,800
April 09, 2026	2,436	2,423	2,423	2,446	2,415	131,500
April 08, 2026	2,468	2,446	2,446	2,468	2,414	181,600
April 07, 2026	2,373	2,382	2,382	2,387	2,358	141,000
April 06, 2026	2,348	2,348	2,348	2,368	2,347	101,000
April 03, 2026	2,345	2,337	2,337	2,351	2,320	107,100
April 02, 2026	2,330	2,311	2,311	2,375	2,295	205,500
April 01, 2026	2,338	2,361	2,361	2,361	2,303	124,300
March 31, 2026	2,229	2,245	2,245	2,282	2,215	134,200
March 30, 2026	2,235	2,254	2,254	2,254	2,216	167,900
March 27, 2026	2,318	2,353	2,323	2,363	2,311	167,500
March 26, 2026	2,353	2,340	2,310.17	2,354	2,312	98,300
March 25, 2026	2,350	2,348	2,318.06	2,365	2,338	132,900
March 24, 2026	2,309	2,297	2,267.71	2,317	2,277	128,900
March 23, 2026	2,254	2,238	2,209.47	2,272	2,215	157,300
March 19, 2026	2,320	2,302	2,272.65	2,348	2,302	159,100
March 18, 2026	2,332	2,389	2,358.54	2,389	2,326	141,600
March 17, 2026	2,310	2,302	2,272.65	2,322	2,296	111,400
March 16, 2026	2,285	2,280	2,250.93	2,328	2,267	164,100
March 13, 2026	2,285	2,301	2,271.66	2,307	2,280	210,400
March 12, 2026	2,351	2,331	2,301.28	2,368	2,314	159,500
March 11, 2026	2,424	2,395	2,364.46	2,434	2,395	106,900
March 10, 2026	2,396	2,426	2,372.36	2,436	2,383	59,700
March 09, 2026	2,343	2,346	2,316.09	2,360	2,285	298,400
March 06, 2026	2,450	2,490	2,458.25	2,490	2,435	145,800
March 05, 2026	2,498	2,484	2,452.33	2,515	2,455	145,600
March 04, 2026	2,448	2,404	2,367.43	2,482	2,366	120,900
March 03, 2026	2,638	2,513	2,480.96	2,650	2,509	215,700