Sun Art Retail Group Limited (6808.HK) HKSE

1.81

+0.03(+1.69%)

Updated at October 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.851.781.781.851.7628.11M
October 16, 20251.861.841.841.881.848.39M
October 15, 20251.811.841.841.851.88.67M
October 14, 20251.81.81.81.811.7814.61M
October 13, 20251.791.81.81.811.7612.45M
October 10, 20251.81.821.821.861.7810.09M
October 09, 20251.811.811.811.831.7911.84M
October 08, 20251.841.81.81.851.7813.52M
October 06, 20251.861.841.841.871.829.6M
October 03, 20251.881.861.861.881.8410.72M
October 02, 20251.861.881.881.921.866.79M
September 30, 20251.891.871.871.911.8510.52M
September 29, 20251.91.881.881.911.8410.45M
September 26, 20251.851.871.871.91.8514.05M
September 25, 20251.91.861.861.911.8610.33M
September 24, 20251.931.891.891.931.8716.6M
September 23, 20251.971.941.941.981.8727.73M
September 22, 20252.061.971.972.061.9713.39M
September 19, 20251.992.042.042.041.9626.75M
September 18, 20252.051.981.982.051.977.41M
September 17, 20252.032.042.042.042.017.22M
September 16, 20251.972.022.022.021.9613.24M
September 15, 20252.011.961.962.021.9321.67M
September 12, 20252.072.012.012.071.9915.39M
September 11, 20252.032.062.062.07211.22M
September 10, 20252.032.022.022.072.0114.12M
September 09, 20252.062.032.032.06219.73M
September 08, 20252.042.052.052.06210.06M
September 05, 20252.022.042.042.052.015.06M
September 04, 20252.072.012.012.07212.11M
September 03, 20252.062.072.072.112.0320.59M
September 02, 20252.072.052.052.082.0117.46M
September 01, 20252.052.062.062.071.9912.75M
August 29, 20252.022.032.032.06212.79M
August 28, 20252.092.022.022.128.83M
August 27, 20252.122.12.12.152.099.61M
August 26, 20252.132.122.122.142.114.58M
August 25, 20252.132.132.132.152.0811.67M
August 22, 20252.152.092.092.152.068.03M
August 21, 20252.22.132.132.212.120.11M
August 20, 20252.332.342.172.362.2818.42M
August 19, 20252.32.312.142.342.2522.18M
August 18, 20252.352.32.32.362.2919.64M
August 15, 20252.232.342.342.422.2221.74M
August 14, 20252.232.252.252.282.236.81M
August 13, 20252.22.232.232.242.1918.48M
August 12, 20252.162.182.182.182.153.06M
August 11, 20252.182.182.182.22.153.55M
August 08, 20252.22.172.172.22.1415.01M
August 07, 20252.152.192.192.212.1311.46M
August 06, 20252.122.152.152.162.19.06M
August 05, 20252.172.122.122.22.112.73M
August 04, 20252.122.172.172.192.0626.06M
August 01, 20252.052.092.092.132.0518.15M
July 31, 20252.152.072.072.152.0520.01M
July 30, 20252.232.152.152.242.1233.06M
July 29, 20252.252.232.232.282.2119.95M
July 28, 20252.322.252.252.342.2521.85M
July 25, 20252.392.352.352.492.3527.3M
July 24, 20252.42.392.392.412.3510.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved