Sun Art Retail Group Limited (6808.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6808.HK Historical Return
If you invested $1000 in Sun Art Retail Group Limited (6808.HK) 10 years ago, it would be worth $291.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $359.8, while $1000 invested 1 year ago would be worth $554.69. This corresponds to total returns of -70.82%, -64.02%, -44.53%, respectively, with annualized returns of -11.58%, -18.49%, -44.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6808.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 3.97M |
| September 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.04 | 3.77M |
| September 09, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.02 | 4.8M |
| September 08, 2026 | 1.02 | 1.05 | 1.05 | 1.07 | 1.02 | 18.56M |
| September 07, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1 | 22.99M |
| September 04, 2026 | 1.05 | 1.06 | 1.06 | 1.12 | 1.05 | 16M |
| September 03, 2026 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 6.73M |
| September 02, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 8.8M |
| September 01, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 1.02 | 8.99M |
| August 31, 2026 | 1.02 | 1.04 | 1.04 | 1.06 | 1.01 | 24.85M |
| August 28, 2026 | 1.02 | 1.01 | 1.01 | 1.05 | 1.01 | 6.13M |
| August 27, 2026 | 1.03 | 1.01 | 1.01 | 1.04 | 1.01 | 5.76M |
| August 26, 2026 | 1.05 | 1.04 | 1.04 | 1.07 | 1.03 | 6.14M |
| August 25, 2026 | 1.04 | 1.04 | 1.04 | 1.07 | 1.03 | 6.42M |
| August 24, 2026 | 1.1 | 1.03 | 1.03 | 1.1 | 1.03 | 10.41M |
| August 21, 2026 | 1.09 | 1.1 | 1.1 | 1.11 | 1.06 | 10.53M |
| August 20, 2026 | 1.07 | 1.09 | 1.09 | 1.11 | 1.05 | 21M |
| August 19, 2026 | 1.05 | 1.07 | 1.07 | 1.36 | 1.03 | 91.45M |
| August 18, 2026 | 1.07 | 1.04 | 1.04 | 1.08 | 1.04 | 4.25M |
| August 17, 2026 | 1.07 | 1.09 | 1.09 | 1.1 | 1.07 | 6.33M |
| August 14, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 1.99M |
| August 13, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.09 | 3.5M |
| August 12, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.1 | 6.08M |
| August 11, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.13 | 3.26M |
| August 10, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.15 | 2.89M |
| August 07, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.11 | 5.63M |
| August 06, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 2.42M |
| August 05, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.1 | 6.08M |
| August 04, 2026 | 1.2 | 1.12 | 1.12 | 1.2 | 1.12 | 3.64M |
| August 03, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 4.24M |
| July 31, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.19 | 3.76M |
| July 30, 2026 | 1.18 | 1.21 | 1.21 | 1.21 | 1.17 | 2.75M |
| July 29, 2026 | 1.21 | 1.2 | 1.2 | 1.24 | 1.18 | 8.71M |
| July 28, 2026 | 1.2 | 1.21 | 1.21 | 1.24 | 1.2 | 6.02M |
| July 27, 2026 | 1.2 | 1.22 | 1.22 | 1.24 | 1.2 | 13.01M |
| July 24, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.19 | 15.92M |
| July 23, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.22 | 12.1M |
| July 22, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.21 | 16.53M |
| July 21, 2026 | 1.26 | 1.24 | 1.24 | 1.29 | 1.23 | 18.94M |
| July 20, 2026 | 1.16 | 1.25 | 1.25 | 1.28 | 1.16 | 20.09M |
| July 17, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 1.14 | 7.74M |
| July 16, 2026 | 1.12 | 1.19 | 1.19 | 1.19 | 1.12 | 10.36M |
| July 15, 2026 | 1.09 | 1.12 | 1.12 | 1.12 | 1.08 | 9.31M |
| July 14, 2026 | 1.07 | 1.07 | 1.07 | 1.1 | 1.05 | 10.2M |
| July 13, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.06 | 4.85M |
| July 10, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.04 | 8.24M |
| July 09, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.04 | 8.77M |
| July 08, 2026 | 1.02 | 1.07 | 1.07 | 1.08 | 1.01 | 24.33M |
| July 07, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 8.75M |
| July 06, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 5.01M |
| July 03, 2026 | 0.94 | 1.02 | 1.02 | 1.03 | 0.94 | 15.18M |
| July 02, 2026 | 0.94 | 0.94 | 0.94 | 0.95 | 0.92 | 8.45M |
| June 30, 2026 | 0.95 | 0.93 | 0.93 | 0.96 | 0.89 | 21.36M |
| June 29, 2026 | 0.97 | 0.94 | 0.94 | 0.97 | 0.93 | 16.16M |
| June 26, 2026 | 1.01 | 0.96 | 0.96 | 1.01 | 0.95 | 20.82M |
| June 25, 2026 | 1.03 | 1.02 | 1.02 | 1.05 | 1 | 15.84M |
| June 24, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1 | 10.8M |
| June 23, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 8.61M |
| June 22, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 10.37M |
| June 18, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 9.34M |
AD
