1.88
+0.01(+0.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 1.86 | 1.88 | 1.88 | 1.89 | 1.83 | 8.61M |
| November 10, 2025 | 1.84 | 1.86 | 1.86 | 1.88 | 1.83 | 6.92M |
| November 07, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.83 | 3.18M |
| November 06, 2025 | 1.85 | 1.86 | 1.86 | 1.87 | 1.84 | 3.07M |
| November 05, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.82 | 4.57M |
| November 04, 2025 | 1.87 | 1.85 | 1.85 | 1.89 | 1.85 | 4.72M |
| November 03, 2025 | 1.89 | 1.88 | 1.88 | 1.91 | 1.87 | 3.64M |
| October 31, 2025 | 1.93 | 1.89 | 1.89 | 1.94 | 1.88 | 12.48M |
| October 30, 2025 | 1.94 | 1.93 | 1.93 | 1.99 | 1.92 | 26.66M |
| October 28, 2025 | 1.9 | 1.93 | 1.93 | 1.94 | 1.89 | 7.65M |
| October 27, 2025 | 1.9 | 1.9 | 1.9 | 1.92 | 1.87 | 10.49M |
| October 24, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.87 | 11.16M |
| October 23, 2025 | 1.87 | 1.89 | 1.89 | 2.1 | 1.85 | 56.4M |
| October 22, 2025 | 1.85 | 1.87 | 1.87 | 1.88 | 1.8 | 20.09M |
| October 21, 2025 | 1.8 | 1.85 | 1.85 | 1.87 | 1.77 | 26.04M |
| October 20, 2025 | 1.81 | 1.81 | 1.81 | 1.83 | 1.78 | 5.88M |
| October 17, 2025 | 1.85 | 1.78 | 1.78 | 1.85 | 1.76 | 28.11M |
| October 16, 2025 | 1.86 | 1.84 | 1.84 | 1.88 | 1.84 | 8.39M |
| October 15, 2025 | 1.81 | 1.84 | 1.84 | 1.85 | 1.8 | 8.67M |
| October 14, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.78 | 14.61M |
| October 13, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.76 | 12.45M |
| October 10, 2025 | 1.8 | 1.82 | 1.82 | 1.86 | 1.78 | 10.09M |
| October 09, 2025 | 1.81 | 1.81 | 1.81 | 1.83 | 1.79 | 11.84M |
| October 08, 2025 | 1.84 | 1.8 | 1.8 | 1.85 | 1.78 | 13.52M |
| October 06, 2025 | 1.86 | 1.84 | 1.84 | 1.87 | 1.82 | 9.6M |
| October 03, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.84 | 10.72M |
| October 02, 2025 | 1.86 | 1.88 | 1.88 | 1.92 | 1.86 | 6.79M |
| September 30, 2025 | 1.89 | 1.87 | 1.87 | 1.91 | 1.85 | 10.52M |
| September 29, 2025 | 1.9 | 1.88 | 1.88 | 1.91 | 1.84 | 10.45M |
| September 26, 2025 | 1.85 | 1.87 | 1.87 | 1.9 | 1.85 | 14.05M |
| September 25, 2025 | 1.9 | 1.86 | 1.86 | 1.91 | 1.86 | 10.33M |
| September 24, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.87 | 16.6M |
| September 23, 2025 | 1.97 | 1.94 | 1.94 | 1.98 | 1.87 | 27.73M |
| September 22, 2025 | 2.06 | 1.97 | 1.97 | 2.06 | 1.97 | 13.39M |
| September 19, 2025 | 1.99 | 2.04 | 2.04 | 2.04 | 1.96 | 26.75M |
| September 18, 2025 | 2.05 | 1.98 | 1.98 | 2.05 | 1.97 | 7.41M |
| September 17, 2025 | 2.03 | 2.04 | 2.04 | 2.04 | 2.01 | 7.22M |
| September 16, 2025 | 1.97 | 2.02 | 2.02 | 2.02 | 1.96 | 13.24M |
| September 15, 2025 | 2.01 | 1.96 | 1.96 | 2.02 | 1.93 | 21.67M |
| September 12, 2025 | 2.07 | 2.01 | 2.01 | 2.07 | 1.99 | 15.39M |
| September 11, 2025 | 2.03 | 2.06 | 2.06 | 2.07 | 2 | 11.22M |
| September 10, 2025 | 2.03 | 2.02 | 2.02 | 2.07 | 2.01 | 14.12M |
| September 09, 2025 | 2.06 | 2.03 | 2.03 | 2.06 | 2 | 19.73M |
| September 08, 2025 | 2.04 | 2.05 | 2.05 | 2.06 | 2 | 10.06M |
| September 05, 2025 | 2.02 | 2.04 | 2.04 | 2.05 | 2.01 | 5.06M |
| September 04, 2025 | 2.07 | 2.01 | 2.01 | 2.07 | 2 | 12.11M |
| September 03, 2025 | 2.06 | 2.07 | 2.07 | 2.11 | 2.03 | 20.59M |
| September 02, 2025 | 2.07 | 2.05 | 2.05 | 2.08 | 2.01 | 17.46M |
| September 01, 2025 | 2.05 | 2.06 | 2.06 | 2.07 | 1.99 | 12.75M |
| August 29, 2025 | 2.02 | 2.03 | 2.03 | 2.06 | 2 | 12.79M |
| August 28, 2025 | 2.09 | 2.02 | 2.02 | 2.1 | 2 | 8.83M |
| August 27, 2025 | 2.12 | 2.1 | 2.1 | 2.15 | 2.09 | 9.61M |
| August 26, 2025 | 2.13 | 2.12 | 2.12 | 2.14 | 2.11 | 4.58M |
| August 25, 2025 | 2.13 | 2.13 | 2.13 | 2.15 | 2.08 | 11.67M |
| August 22, 2025 | 2.15 | 2.09 | 2.09 | 2.15 | 2.06 | 8.03M |
| August 21, 2025 | 2.2 | 2.13 | 2.13 | 2.21 | 2.1 | 20.11M |
| August 20, 2025 | 2.33 | 2.34 | 2.17 | 2.36 | 2.28 | 18.42M |
| August 19, 2025 | 2.3 | 2.31 | 2.14 | 2.34 | 2.25 | 22.18M |
| August 18, 2025 | 2.35 | 2.3 | 2.3 | 2.36 | 2.29 | 19.64M |
| August 15, 2025 | 2.23 | 2.34 | 2.34 | 2.42 | 2.22 | 21.74M |