1.78
-0.01(-0.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.78 | 1.79 | 1.79 | 1.81 | 1.76 | 7.25M |
| December 03, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.74 | 8.2M |
| December 02, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.71 | 16M |
| December 01, 2025 | 1.62 | 1.75 | 1.75 | 1.76 | 1.61 | 33.34M |
| November 28, 2025 | 1.64 | 1.61 | 1.61 | 1.64 | 1.61 | 10.36M |
| November 27, 2025 | 1.61 | 1.63 | 1.63 | 1.66 | 1.58 | 18.54M |
| November 26, 2025 | 1.7 | 1.59 | 1.59 | 1.7 | 1.59 | 24.89M |
| November 25, 2025 | 1.77 | 1.76 | 1.76 | 1.79 | 1.76 | 11.74M |
| November 24, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.77 | 12.73M |
| November 21, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.77 | 7.58M |
| November 20, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.79 | 6.21M |
| November 19, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.78 | 10.96M |
| November 18, 2025 | 1.82 | 1.8 | 1.8 | 1.83 | 1.8 | 9.32M |
| November 17, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.81 | 8.57M |
| November 14, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.83 | 11.99M |
| November 13, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.84 | 7.29M |
| November 12, 2025 | 1.87 | 1.87 | 1.87 | 1.9 | 1.85 | 11.93M |
| November 11, 2025 | 1.86 | 1.88 | 1.88 | 1.89 | 1.83 | 8.61M |
| November 10, 2025 | 1.84 | 1.86 | 1.86 | 1.88 | 1.83 | 6.92M |
| November 07, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.83 | 3.18M |
| November 06, 2025 | 1.85 | 1.86 | 1.86 | 1.87 | 1.84 | 3.07M |
| November 05, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.82 | 4.57M |
| November 04, 2025 | 1.87 | 1.85 | 1.85 | 1.89 | 1.85 | 4.72M |
| November 03, 2025 | 1.89 | 1.88 | 1.88 | 1.91 | 1.87 | 3.64M |
| October 31, 2025 | 1.93 | 1.89 | 1.89 | 1.94 | 1.88 | 12.48M |
| October 30, 2025 | 1.94 | 1.93 | 1.93 | 1.99 | 1.92 | 26.66M |
| October 28, 2025 | 1.9 | 1.93 | 1.93 | 1.94 | 1.89 | 7.65M |
| October 27, 2025 | 1.9 | 1.9 | 1.9 | 1.92 | 1.87 | 10.49M |
| October 24, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.87 | 11.16M |
| October 23, 2025 | 1.87 | 1.89 | 1.89 | 2.1 | 1.85 | 56.4M |
| October 22, 2025 | 1.85 | 1.87 | 1.87 | 1.88 | 1.8 | 20.09M |
| October 21, 2025 | 1.8 | 1.85 | 1.85 | 1.87 | 1.77 | 26.04M |
| October 20, 2025 | 1.81 | 1.81 | 1.81 | 1.83 | 1.78 | 5.88M |
| October 17, 2025 | 1.85 | 1.78 | 1.78 | 1.85 | 1.76 | 28.11M |
| October 16, 2025 | 1.86 | 1.84 | 1.84 | 1.88 | 1.84 | 8.39M |
| October 15, 2025 | 1.81 | 1.84 | 1.84 | 1.85 | 1.8 | 8.67M |
| October 14, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.78 | 14.61M |
| October 13, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.76 | 12.45M |
| October 10, 2025 | 1.8 | 1.82 | 1.82 | 1.86 | 1.78 | 10.09M |
| October 09, 2025 | 1.81 | 1.81 | 1.81 | 1.83 | 1.79 | 11.84M |
| October 08, 2025 | 1.84 | 1.8 | 1.8 | 1.85 | 1.78 | 13.52M |
| October 06, 2025 | 1.86 | 1.84 | 1.84 | 1.87 | 1.82 | 9.6M |
| October 03, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.84 | 10.72M |
| October 02, 2025 | 1.86 | 1.88 | 1.88 | 1.92 | 1.86 | 6.79M |
| September 30, 2025 | 1.89 | 1.87 | 1.87 | 1.91 | 1.85 | 10.52M |
| September 29, 2025 | 1.9 | 1.88 | 1.88 | 1.91 | 1.84 | 10.45M |
| September 26, 2025 | 1.85 | 1.87 | 1.87 | 1.9 | 1.85 | 14.05M |
| September 25, 2025 | 1.9 | 1.86 | 1.86 | 1.91 | 1.86 | 10.33M |
| September 24, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.87 | 16.6M |
| September 23, 2025 | 1.97 | 1.94 | 1.94 | 1.98 | 1.87 | 27.73M |
| September 22, 2025 | 2.06 | 1.97 | 1.97 | 2.06 | 1.97 | 13.39M |
| September 19, 2025 | 1.99 | 2.04 | 2.04 | 2.04 | 1.96 | 26.75M |
| September 18, 2025 | 2.05 | 1.98 | 1.98 | 2.05 | 1.97 | 7.41M |
| September 17, 2025 | 2.03 | 2.04 | 2.04 | 2.04 | 2.01 | 7.22M |
| September 16, 2025 | 1.97 | 2.02 | 2.02 | 2.02 | 1.96 | 13.24M |
| September 15, 2025 | 2.01 | 1.96 | 1.96 | 2.02 | 1.93 | 21.67M |
| September 12, 2025 | 2.07 | 2.01 | 2.01 | 2.07 | 1.99 | 15.39M |
| September 11, 2025 | 2.03 | 2.06 | 2.06 | 2.07 | 2 | 11.22M |
| September 10, 2025 | 2.03 | 2.02 | 2.02 | 2.07 | 2.01 | 14.12M |
| September 09, 2025 | 2.06 | 2.03 | 2.03 | 2.06 | 2 | 19.73M |