Sun Art Retail Group Limited (6808.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6808.HK Historical Return
If you invested $1000 in Sun Art Retail Group Limited (6808.HK) 10 years ago, it would be worth $290.61 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $309.46, while $1000 invested 1 year ago would be worth $636.11. This corresponds to total returns of -70.94%, -69.05%, -36.39%, respectively, with annualized returns of -11.62%, -20.92%, -36.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6808.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.12 | 9.06M |
| October 21, 2026 | 1.17 | 1.16 | 1.16 | 1.19 | 1.14 | 13.36M |
| October 20, 2026 | 1.1 | 1.17 | 1.17 | 1.17 | 1.1 | 20.36M |
| October 16, 2026 | 1.05 | 1.09 | 1.09 | 1.09 | 1.05 | 7.85M |
| October 15, 2026 | 1.02 | 1.05 | 1.05 | 1.06 | 1.02 | 8.19M |
| October 14, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1.01 | 6.16M |
| October 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 3.09M |
| October 12, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 7.02M |
| October 09, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 6.69M |
| October 08, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 4.52M |
| October 07, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 2.62M |
| October 06, 2026 | 1.05 | 1.02 | 1.02 | 1.06 | 1.02 | 4.95M |
| October 05, 2026 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 6.81M |
| October 02, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 2.13M |
| September 30, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 6.31M |
| September 29, 2026 | 1.03 | 1.06 | 1.06 | 1.08 | 1.02 | 16.25M |
| September 28, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 7.82M |
| September 25, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 0.99 | 6.16M |
| September 24, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.03 | 2.47M |
| September 23, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 3.29M |
| September 22, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.03 | 2.94M |
| September 21, 2026 | 1.03 | 1.06 | 1.06 | 1.08 | 1.02 | 14.28M |
| September 18, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.01 | 15.5M |
| September 17, 2026 | 1.09 | 1.03 | 1.03 | 1.09 | 1.02 | 8.25M |
| September 16, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.05 | 13.68M |
| September 15, 2026 | 1.07 | 1.06 | 1.06 | 1.09 | 1.06 | 3.92M |
| September 11, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 3.97M |
| September 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.04 | 3.77M |
| September 09, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.02 | 4.8M |
| September 08, 2026 | 1.02 | 1.05 | 1.05 | 1.07 | 1.02 | 18.56M |
| September 07, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1 | 22.99M |
| September 04, 2026 | 1.05 | 1.06 | 1.06 | 1.12 | 1.05 | 16M |
| September 03, 2026 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 6.73M |
| September 02, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 8.8M |
| September 01, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 1.02 | 8.99M |
| August 31, 2026 | 1.02 | 1.04 | 1.04 | 1.06 | 1.01 | 24.85M |
| August 28, 2026 | 1.02 | 1.01 | 1.01 | 1.05 | 1.01 | 6.13M |
| August 27, 2026 | 1.03 | 1.01 | 1.01 | 1.04 | 1.01 | 5.76M |
| August 26, 2026 | 1.05 | 1.04 | 1.04 | 1.07 | 1.03 | 6.14M |
| August 25, 2026 | 1.04 | 1.04 | 1.04 | 1.07 | 1.03 | 6.42M |
| August 24, 2026 | 1.1 | 1.03 | 1.03 | 1.1 | 1.03 | 10.41M |
| August 21, 2026 | 1.09 | 1.1 | 1.1 | 1.11 | 1.06 | 10.53M |
| August 20, 2026 | 1.07 | 1.09 | 1.09 | 1.11 | 1.05 | 21M |
| August 19, 2026 | 1.05 | 1.07 | 1.07 | 1.36 | 1.03 | 91.45M |
| August 18, 2026 | 1.07 | 1.04 | 1.04 | 1.08 | 1.04 | 4.25M |
| August 17, 2026 | 1.07 | 1.09 | 1.09 | 1.1 | 1.07 | 6.33M |
| August 14, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 1.99M |
| August 13, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.09 | 3.5M |
| August 12, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.1 | 6.08M |
| August 11, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.13 | 3.26M |
| August 10, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.15 | 2.89M |
| August 07, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.11 | 5.63M |
| August 06, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 2.42M |
| August 05, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.1 | 6.08M |
| August 04, 2026 | 1.2 | 1.12 | 1.12 | 1.2 | 1.12 | 3.64M |
| August 03, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 4.24M |
| July 31, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.19 | 3.76M |
| July 30, 2026 | 1.18 | 1.21 | 1.21 | 1.21 | 1.17 | 2.75M |
| July 29, 2026 | 1.21 | 1.2 | 1.2 | 1.24 | 1.18 | 8.71M |
| July 28, 2026 | 1.2 | 1.21 | 1.21 | 1.24 | 1.2 | 6.02M |
AD
