Sun Art Retail Group Limited (6808.HK) HKSE

1.39

-0.01(-0.71%)

Updated at April 24 04:08PM

Currency In HKD

6808.HK Historical Return

If you invested $1000 in Sun Art Retail Group Limited (6808.HK) 10 years ago, it would be worth $366.75 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $256.93, while $1000 invested 1 year ago would be worth $842.42. This corresponds to total returns of -63.32%, -74.31%, -15.76%, respectively, with annualized returns of -9.54%, -23.81%, -15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6808.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.41	1.4	1.4	1.41	1.38	1.52M
April 22, 2026	1.43	1.41	1.41	1.43	1.4	3.12M
April 21, 2026	1.4	1.42	1.42	1.43	1.39	6.58M
April 20, 2026	1.5	1.4	1.4	1.5	1.38	26.75M
April 17, 2026	1.52	1.54	1.54	1.55	1.48	4.4M
April 16, 2026	1.46	1.51	1.51	1.51	1.4	11.1M
April 15, 2026	1.52	1.45	1.45	1.53	1.44	7.22M
April 14, 2026	1.51	1.49	1.49	1.51	1.47	3.92M
April 13, 2026	1.52	1.49	1.49	1.52	1.47	4.21M
April 10, 2026	1.54	1.51	1.51	1.55	1.5	4.46M
April 09, 2026	1.58	1.53	1.53	1.58	1.53	2.47M
April 08, 2026	1.56	1.58	1.58	1.6	1.56	4.51M
April 02, 2026	1.56	1.56	1.56	1.58	1.55	1.23M
April 01, 2026	1.57	1.57	1.57	1.59	1.56	793,160
March 31, 2026	1.55	1.57	1.57	1.6	1.55	1.2M
March 30, 2026	1.62	1.57	1.57	1.62	1.55	3.29M
March 27, 2026	1.67	1.6	1.6	1.68	1.6	6.82M
March 26, 2026	1.66	1.65	1.65	1.66	1.62	9.19M
March 25, 2026	1.59	1.65	1.65	1.66	1.58	7.59M
March 24, 2026	1.52	1.57	1.57	1.58	1.5	6.29M
March 23, 2026	1.58	1.52	1.52	1.58	1.5	5.41M
March 20, 2026	1.63	1.58	1.58	1.63	1.55	5.58M
March 19, 2026	1.62	1.6	1.6	1.63	1.59	3.74M
March 18, 2026	1.59	1.62	1.62	1.63	1.59	2.83M
March 17, 2026	1.62	1.61	1.61	1.64	1.61	2.48M
March 16, 2026	1.61	1.62	1.62	1.62	1.58	3.02M
March 13, 2026	1.71	1.61	1.61	1.71	1.6	6.38M
March 12, 2026	1.7	1.69	1.69	1.73	1.67	9.03M
March 11, 2026	1.67	1.7	1.7	1.72	1.67	7.43M
March 10, 2026	1.66	1.67	1.7	1.69	1.65	1.72M
March 09, 2026	1.61	1.66	1.66	1.66	1.61	8.1M
March 06, 2026	1.54	1.65	1.65	1.65	1.54	5.08M
March 05, 2026	1.55	1.57	1.57	1.58	1.54	6.87M
March 04, 2026	1.59	1.54	1.55	1.59	1.53	3.27M
March 03, 2026	1.59	1.59	1.59	1.61	1.57	4.71M
March 02, 2026	1.64	1.59	1.59	1.64	1.58	7.48M
February 27, 2026	1.68	1.64	1.64	1.68	1.64	4.41M
February 26, 2026	1.73	1.7	1.7	1.75	1.69	5.44M
February 25, 2026	1.73	1.73	1.73	1.76	1.73	4.54M
February 24, 2026	1.72	1.73	1.73	1.73	1.68	6.32M
February 23, 2026	1.75	1.74	1.74	1.77	1.73	2.77M
February 20, 2026	1.8	1.75	1.75	1.81	1.74	6.76M
February 16, 2026	1.71	1.82	1.82	1.82	1.7	3.98M
February 13, 2026	1.7	1.72	1.72	1.73	1.66	7.2M
February 12, 2026	1.69	1.69	1.69	1.7	1.67	4.31M
February 11, 2026	1.66	1.69	1.69	1.7	1.66	6.25M
February 10, 2026	1.65	1.66	1.66	1.68	1.64	4.48M
February 09, 2026	1.67	1.65	1.65	1.69	1.63	11.31M
February 06, 2026	1.64	1.67	1.67	1.68	1.62	8.25M
February 05, 2026	1.6	1.64	1.64	1.64	1.59	9.34M
February 04, 2026	1.55	1.6	1.6	1.61	1.53	18.01M
February 03, 2026	1.51	1.55	1.55	1.58	1.51	8.82M
February 02, 2026	1.53	1.51	1.51	1.53	1.49	8.67M
January 30, 2026	1.55	1.54	1.54	1.56	1.5	9.67M
January 29, 2026	1.51	1.54	1.54	1.55	1.5	8.41M
January 28, 2026	1.53	1.52	1.52	1.53	1.5	7.79M
January 27, 2026	1.52	1.52	1.52	1.56	1.51	13.16M
January 26, 2026	1.52	1.52	1.52	1.52	1.49	6.61M
January 23, 2026	1.55	1.51	1.51	1.55	1.49	17.45M
January 22, 2026	1.53	1.53	1.53	1.54	1.52	5.94M