1.87
+0.01(+0.54%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.85 | 1.87 | 1.87 | 1.9 | 1.85 | 14.05M |
| September 25, 2025 | 1.9 | 1.86 | 1.86 | 1.91 | 1.86 | 10.33M |
| September 24, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.87 | 16.6M |
| September 23, 2025 | 1.97 | 1.94 | 1.94 | 1.98 | 1.87 | 27.73M |
| September 22, 2025 | 2.06 | 1.97 | 1.97 | 2.06 | 1.97 | 13.39M |
| September 19, 2025 | 1.99 | 2.04 | 2.04 | 2.04 | 1.96 | 26.75M |
| September 18, 2025 | 2.05 | 1.98 | 1.98 | 2.05 | 1.97 | 7.41M |
| September 17, 2025 | 2.03 | 2.04 | 2.04 | 2.04 | 2.01 | 7.22M |
| September 16, 2025 | 1.97 | 2.02 | 2.02 | 2.02 | 1.96 | 13.24M |
| September 15, 2025 | 2.01 | 1.96 | 1.96 | 2.02 | 1.93 | 21.67M |
| September 12, 2025 | 2.07 | 2.01 | 2.01 | 2.07 | 1.99 | 15.39M |
| September 11, 2025 | 2.03 | 2.06 | 2.06 | 2.07 | 2 | 11.22M |
| September 10, 2025 | 2.03 | 2.02 | 2.02 | 2.07 | 2.01 | 14.12M |
| September 09, 2025 | 2.06 | 2.03 | 2.03 | 2.06 | 2 | 19.73M |
| September 08, 2025 | 2.04 | 2.05 | 2.05 | 2.06 | 2 | 10.06M |
| September 05, 2025 | 2.02 | 2.04 | 2.04 | 2.05 | 2.01 | 5.06M |
| September 04, 2025 | 2.07 | 2.01 | 2.01 | 2.07 | 2 | 12.11M |
| September 03, 2025 | 2.06 | 2.07 | 2.07 | 2.11 | 2.03 | 20.59M |
| September 02, 2025 | 2.07 | 2.05 | 2.05 | 2.08 | 2.01 | 17.46M |
| September 01, 2025 | 2.05 | 2.06 | 2.06 | 2.07 | 1.99 | 12.75M |
| August 29, 2025 | 2.02 | 2.03 | 2.03 | 2.06 | 2 | 12.79M |
| August 28, 2025 | 2.09 | 2.02 | 2.02 | 2.1 | 2 | 8.83M |
| August 27, 2025 | 2.12 | 2.1 | 2.1 | 2.15 | 2.09 | 9.61M |
| August 26, 2025 | 2.13 | 2.12 | 2.12 | 2.14 | 2.11 | 4.58M |
| August 25, 2025 | 2.13 | 2.13 | 2.13 | 2.15 | 2.08 | 11.67M |
| August 22, 2025 | 2.15 | 2.09 | 2.09 | 2.15 | 2.06 | 8.03M |
| August 21, 2025 | 2.2 | 2.13 | 2.13 | 2.21 | 2.1 | 20.11M |
| August 20, 2025 | 2.33 | 2.34 | 2.17 | 2.36 | 2.28 | 18.42M |
| August 19, 2025 | 2.3 | 2.31 | 2.14 | 2.34 | 2.25 | 22.18M |
| August 18, 2025 | 2.35 | 2.3 | 2.3 | 2.36 | 2.29 | 19.64M |
| August 15, 2025 | 2.23 | 2.34 | 2.34 | 2.42 | 2.22 | 21.74M |
| August 14, 2025 | 2.23 | 2.25 | 2.25 | 2.28 | 2.23 | 6.81M |
| August 13, 2025 | 2.2 | 2.23 | 2.23 | 2.24 | 2.19 | 18.48M |
| August 12, 2025 | 2.16 | 2.18 | 2.18 | 2.18 | 2.15 | 3.06M |
| August 11, 2025 | 2.18 | 2.18 | 2.18 | 2.2 | 2.15 | 3.55M |
| August 08, 2025 | 2.2 | 2.17 | 2.17 | 2.2 | 2.14 | 15.01M |
| August 07, 2025 | 2.15 | 2.19 | 2.19 | 2.21 | 2.13 | 11.46M |
| August 06, 2025 | 2.12 | 2.15 | 2.15 | 2.16 | 2.1 | 9.06M |
| August 05, 2025 | 2.17 | 2.12 | 2.12 | 2.2 | 2.1 | 12.73M |
| August 04, 2025 | 2.12 | 2.17 | 2.17 | 2.19 | 2.06 | 26.06M |
| August 01, 2025 | 2.05 | 2.09 | 2.09 | 2.13 | 2.05 | 18.15M |
| July 31, 2025 | 2.15 | 2.07 | 2.07 | 2.15 | 2.05 | 20.01M |
| July 30, 2025 | 2.23 | 2.15 | 2.15 | 2.24 | 2.12 | 33.06M |
| July 29, 2025 | 2.25 | 2.23 | 2.23 | 2.28 | 2.21 | 19.95M |
| July 28, 2025 | 2.32 | 2.25 | 2.25 | 2.34 | 2.25 | 21.85M |
| July 25, 2025 | 2.39 | 2.35 | 2.35 | 2.49 | 2.35 | 27.3M |
| July 24, 2025 | 2.4 | 2.39 | 2.39 | 2.41 | 2.35 | 10.28M |
| July 23, 2025 | 2.45 | 2.39 | 2.39 | 2.46 | 2.36 | 9.06M |
| July 22, 2025 | 2.39 | 2.44 | 2.44 | 2.45 | 2.37 | 6.87M |
| July 21, 2025 | 2.33 | 2.38 | 2.38 | 2.4 | 2.33 | 7.76M |
| July 18, 2025 | 2.29 | 2.35 | 2.35 | 2.4 | 2.29 | 13.02M |
| July 17, 2025 | 2.33 | 2.29 | 2.29 | 2.36 | 2.24 | 15.45M |
| July 16, 2025 | 2.39 | 2.35 | 2.35 | 2.4 | 2.33 | 5M |
| July 15, 2025 | 2.35 | 2.37 | 2.37 | 2.45 | 2.3 | 29.94M |
| July 14, 2025 | 2.33 | 2.32 | 2.32 | 2.33 | 2.28 | 3.48M |
| July 11, 2025 | 2.27 | 2.3 | 2.3 | 2.35 | 2.25 | 18.32M |
| July 10, 2025 | 2.21 | 2.27 | 2.27 | 2.27 | 2.2 | 7.28M |
| July 09, 2025 | 2.24 | 2.23 | 2.23 | 2.27 | 2.18 | 17.56M |
| July 08, 2025 | 2.33 | 2.24 | 2.24 | 2.33 | 2.2 | 21.22M |
| July 07, 2025 | 2.31 | 2.32 | 2.32 | 2.42 | 2.3 | 10.61M |