1.77
-0.02(-1.12%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.77 | 3.98M |
| December 23, 2025 | 1.79 | 1.79 | 1.79 | 1.84 | 1.78 | 9.01M |
| December 22, 2025 | 1.79 | 1.77 | 1.77 | 1.81 | 1.76 | 4.88M |
| December 19, 2025 | 1.78 | 1.79 | 1.79 | 1.83 | 1.78 | 17.23M |
| December 18, 2025 | 1.79 | 1.78 | 1.78 | 1.8 | 1.77 | 5.4M |
| December 17, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.75 | 6.84M |
| December 16, 2025 | 1.76 | 1.78 | 1.78 | 1.86 | 1.76 | 21.85M |
| December 15, 2025 | 1.75 | 1.78 | 1.78 | 1.81 | 1.74 | 11.79M |
| December 12, 2025 | 1.73 | 1.77 | 1.77 | 1.77 | 1.73 | 7.23M |
| December 11, 2025 | 1.77 | 1.72 | 1.72 | 1.78 | 1.72 | 7.23M |
| December 10, 2025 | 1.68 | 1.76 | 1.76 | 1.79 | 1.68 | 14.01M |
| December 09, 2025 | 1.71 | 1.68 | 1.68 | 1.72 | 1.67 | 7.51M |
| December 08, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.7 | 4.76M |
| December 05, 2025 | 1.8 | 1.75 | 1.75 | 1.81 | 1.74 | 12.82M |
| December 04, 2025 | 1.78 | 1.79 | 1.79 | 1.81 | 1.76 | 7.25M |
| December 03, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.74 | 8.2M |
| December 02, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.71 | 16M |
| December 01, 2025 | 1.62 | 1.75 | 1.75 | 1.76 | 1.61 | 33.34M |
| November 28, 2025 | 1.64 | 1.61 | 1.61 | 1.64 | 1.61 | 10.36M |
| November 27, 2025 | 1.61 | 1.63 | 1.63 | 1.66 | 1.58 | 18.54M |
| November 26, 2025 | 1.7 | 1.59 | 1.59 | 1.7 | 1.59 | 24.89M |
| November 25, 2025 | 1.77 | 1.76 | 1.76 | 1.79 | 1.76 | 11.74M |
| November 24, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.77 | 12.73M |
| November 21, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.77 | 7.58M |
| November 20, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.79 | 6.21M |
| November 19, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.78 | 10.96M |
| November 18, 2025 | 1.82 | 1.8 | 1.8 | 1.83 | 1.8 | 9.32M |
| November 17, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.81 | 8.57M |
| November 14, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.83 | 11.99M |
| November 13, 2025 | 1.87 | 1.86 | 1.86 | 1.88 | 1.84 | 7.29M |
| November 12, 2025 | 1.87 | 1.87 | 1.87 | 1.9 | 1.85 | 11.93M |
| November 11, 2025 | 1.86 | 1.88 | 1.88 | 1.89 | 1.83 | 8.61M |
| November 10, 2025 | 1.84 | 1.86 | 1.86 | 1.88 | 1.83 | 6.92M |
| November 07, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.83 | 3.18M |
| November 06, 2025 | 1.85 | 1.86 | 1.86 | 1.87 | 1.84 | 3.07M |
| November 05, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.82 | 4.57M |
| November 04, 2025 | 1.87 | 1.85 | 1.85 | 1.89 | 1.85 | 4.72M |
| November 03, 2025 | 1.89 | 1.88 | 1.88 | 1.91 | 1.87 | 3.64M |
| October 31, 2025 | 1.93 | 1.89 | 1.89 | 1.94 | 1.88 | 12.48M |
| October 30, 2025 | 1.94 | 1.93 | 1.93 | 1.99 | 1.92 | 26.66M |
| October 28, 2025 | 1.9 | 1.93 | 1.93 | 1.94 | 1.89 | 7.65M |
| October 27, 2025 | 1.9 | 1.9 | 1.9 | 1.92 | 1.87 | 10.49M |
| October 24, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.87 | 11.16M |
| October 23, 2025 | 1.87 | 1.89 | 1.89 | 2.1 | 1.85 | 56.4M |
| October 22, 2025 | 1.85 | 1.87 | 1.87 | 1.88 | 1.8 | 20.09M |
| October 21, 2025 | 1.8 | 1.85 | 1.85 | 1.87 | 1.77 | 26.04M |
| October 20, 2025 | 1.81 | 1.81 | 1.81 | 1.83 | 1.78 | 5.88M |
| October 17, 2025 | 1.85 | 1.78 | 1.78 | 1.85 | 1.76 | 28.11M |
| October 16, 2025 | 1.86 | 1.84 | 1.84 | 1.88 | 1.84 | 8.39M |
| October 15, 2025 | 1.81 | 1.84 | 1.84 | 1.85 | 1.8 | 8.67M |
| October 14, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.78 | 14.61M |
| October 13, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.76 | 12.45M |
| October 10, 2025 | 1.8 | 1.82 | 1.82 | 1.86 | 1.78 | 10.09M |
| October 09, 2025 | 1.81 | 1.81 | 1.81 | 1.83 | 1.79 | 11.84M |
| October 08, 2025 | 1.84 | 1.8 | 1.8 | 1.85 | 1.78 | 13.52M |
| October 06, 2025 | 1.86 | 1.84 | 1.84 | 1.87 | 1.82 | 9.6M |
| October 03, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.84 | 10.72M |
| October 02, 2025 | 1.86 | 1.88 | 1.88 | 1.92 | 1.86 | 6.79M |
| September 30, 2025 | 1.89 | 1.87 | 1.87 | 1.91 | 1.85 | 10.52M |
| September 29, 2025 | 1.9 | 1.88 | 1.88 | 1.91 | 1.84 | 10.45M |
