Sun Art Retail Group Limited (6808.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6808.HK Historical Return
If you invested $1000 in Sun Art Retail Group Limited (6808.HK) 10 years ago, it would be worth $326.03 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $310.7, while $1000 invested 1 year ago would be worth $619.79. This corresponds to total returns of -67.4%, -68.93%, -38.02%, respectively, with annualized returns of -10.6%, -20.84%, -38.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6808.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.19 | 3.76M |
| July 30, 2026 | 1.18 | 1.21 | 1.21 | 1.21 | 1.17 | 2.75M |
| July 29, 2026 | 1.21 | 1.2 | 1.2 | 1.24 | 1.18 | 8.71M |
| July 28, 2026 | 1.2 | 1.21 | 1.21 | 1.24 | 1.2 | 6.02M |
| July 27, 2026 | 1.2 | 1.22 | 1.22 | 1.24 | 1.2 | 13.01M |
| July 24, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.19 | 15.92M |
| July 23, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.22 | 12.1M |
| July 22, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.21 | 16.53M |
| July 21, 2026 | 1.26 | 1.24 | 1.24 | 1.29 | 1.23 | 18.94M |
| July 20, 2026 | 1.16 | 1.25 | 1.25 | 1.28 | 1.16 | 20.09M |
| July 17, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 1.14 | 7.74M |
| July 16, 2026 | 1.12 | 1.19 | 1.19 | 1.19 | 1.12 | 10.36M |
| July 15, 2026 | 1.09 | 1.12 | 1.12 | 1.12 | 1.08 | 9.31M |
| July 14, 2026 | 1.07 | 1.07 | 1.07 | 1.1 | 1.05 | 10.2M |
| July 13, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.06 | 4.85M |
| July 10, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.04 | 8.24M |
| July 09, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.04 | 8.77M |
| July 08, 2026 | 1.02 | 1.07 | 1.07 | 1.08 | 1.01 | 24.33M |
| July 07, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 8.75M |
| July 06, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 5.01M |
| July 03, 2026 | 0.94 | 1.02 | 1.02 | 1.03 | 0.94 | 15.18M |
| July 02, 2026 | 0.94 | 0.94 | 0.94 | 0.95 | 0.92 | 8.45M |
| June 30, 2026 | 0.95 | 0.93 | 0.93 | 0.96 | 0.89 | 21.36M |
| June 29, 2026 | 0.97 | 0.94 | 0.94 | 0.97 | 0.93 | 16.16M |
| June 26, 2026 | 1.01 | 0.96 | 0.96 | 1.01 | 0.95 | 20.82M |
| June 25, 2026 | 1.03 | 1.02 | 1.02 | 1.05 | 1 | 15.84M |
| June 24, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1 | 10.8M |
| June 23, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 8.61M |
| June 22, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 10.37M |
| June 18, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 9.34M |
| June 17, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1 | 22.48M |
| June 16, 2026 | 1.1 | 1.04 | 1.04 | 1.1 | 1.03 | 21.71M |
| June 15, 2026 | 1.12 | 1.1 | 1.1 | 1.14 | 1.09 | 14.13M |
| June 12, 2026 | 1.11 | 1.11 | 1.11 | 1.16 | 1.08 | 40.28M |
| June 11, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.08 | 27.85M |
| June 10, 2026 | 1.13 | 1.09 | 1.09 | 1.22 | 1.07 | 72.25M |
| June 09, 2026 | 1.24 | 1.11 | 1.11 | 1.24 | 1.09 | 49.35M |
| June 08, 2026 | 1.32 | 1.24 | 1.24 | 1.32 | 1.21 | 92.58M |
| June 05, 2026 | 1.18 | 1.35 | 1.35 | 1.94 | 1.17 | 213.83M |
| June 04, 2026 | 1.22 | 1.17 | 1.17 | 1.23 | 1.16 | 12.96M |
| June 03, 2026 | 1.34 | 1.22 | 1.22 | 1.34 | 1.22 | 16.52M |
| June 02, 2026 | 1.43 | 1.34 | 1.34 | 1.44 | 1.34 | 9.4M |
| June 01, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.49 | 20.22M |
| May 29, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.49 | 13.31M |
| May 28, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.47 | 15.82M |
| May 27, 2026 | 1.44 | 1.48 | 1.48 | 1.5 | 1.42 | 17.34M |
| May 26, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.4 | 11.2M |
| May 22, 2026 | 1.44 | 1.43 | 1.43 | 1.45 | 1.41 | 11.13M |
| May 21, 2026 | 1.5 | 1.44 | 1.44 | 1.51 | 1.44 | 6.08M |
| May 20, 2026 | 1.47 | 1.5 | 1.5 | 1.55 | 1.47 | 11.24M |
| May 19, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.47 | 5.07M |
| May 18, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.45 | 12.13M |
| May 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | 2.22M |
| May 14, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.46 | 3.1M |
| May 13, 2026 | 1.46 | 1.48 | 1.48 | 1.48 | 1.46 | 4.52M |
| May 12, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 3.1M |
| May 11, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.45 | 5.77M |
| May 08, 2026 | 1.48 | 1.5 | 1.5 | 1.5 | 1.46 | 2.25M |
| May 07, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.46 | 1.78M |
| May 06, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 4.04M |
AD
