1.75
-0.07(-3.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.8 | 1.75 | 1.75 | 1.81 | 1.74 | 6.76M |
| February 16, 2026 | 1.71 | 1.82 | 1.82 | 1.82 | 1.7 | 3.65M |
| February 13, 2026 | 1.7 | 1.72 | 1.72 | 1.73 | 1.66 | 7.2M |
| February 12, 2026 | 1.69 | 1.69 | 1.69 | 1.7 | 1.67 | 4.31M |
| February 11, 2026 | 1.66 | 1.69 | 1.69 | 1.7 | 1.66 | 6.25M |
| February 10, 2026 | 1.65 | 1.66 | 1.66 | 1.68 | 1.64 | 4.48M |
| February 09, 2026 | 1.67 | 1.65 | 1.65 | 1.69 | 1.63 | 11.31M |
| February 06, 2026 | 1.64 | 1.67 | 1.67 | 1.68 | 1.62 | 8.25M |
| February 05, 2026 | 1.6 | 1.64 | 1.64 | 1.64 | 1.59 | 9.34M |
| February 04, 2026 | 1.55 | 1.6 | 1.6 | 1.61 | 1.53 | 18.01M |
| February 03, 2026 | 1.51 | 1.55 | 1.55 | 1.58 | 1.51 | 8.82M |
| February 02, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.49 | 8.67M |
| January 30, 2026 | 1.55 | 1.54 | 1.54 | 1.56 | 1.5 | 9.67M |
| January 29, 2026 | 1.51 | 1.54 | 1.54 | 1.55 | 1.5 | 8.03M |
| January 28, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.5 | 7.79M |
| January 27, 2026 | 1.52 | 1.52 | 1.52 | 1.56 | 1.51 | 13.16M |
| January 26, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.49 | 6.61M |
| January 23, 2026 | 1.55 | 1.51 | 1.51 | 1.55 | 1.49 | 17.45M |
| January 22, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.52 | 5.94M |
| January 21, 2026 | 1.56 | 1.53 | 1.53 | 1.56 | 1.51 | 9.77M |
| January 20, 2026 | 1.56 | 1.55 | 1.55 | 1.58 | 1.53 | 17.25M |
| January 19, 2026 | 1.55 | 1.55 | 1.55 | 1.57 | 1.53 | 8.33M |
| January 16, 2026 | 1.6 | 1.55 | 1.55 | 1.62 | 1.55 | 12.56M |
| January 15, 2026 | 1.62 | 1.6 | 1.6 | 1.65 | 1.58 | 16.39M |
| January 14, 2026 | 1.71 | 1.62 | 1.62 | 1.72 | 1.61 | 26.39M |
| January 13, 2026 | 1.78 | 1.71 | 1.71 | 1.8 | 1.7 | 11.68M |
| January 12, 2026 | 1.72 | 1.77 | 1.77 | 1.8 | 1.72 | 10.73M |
| January 09, 2026 | 1.73 | 1.73 | 1.73 | 1.74 | 1.71 | 6.84M |
| January 08, 2026 | 1.75 | 1.73 | 1.73 | 1.76 | 1.73 | 4.21M |
| January 07, 2026 | 1.75 | 1.76 | 1.76 | 1.78 | 1.74 | 3.64M |
| January 06, 2026 | 1.74 | 1.75 | 1.75 | 1.77 | 1.73 | 7.2M |
| January 05, 2026 | 1.73 | 1.75 | 1.75 | 1.76 | 1.72 | 7.74M |
| January 02, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.72 | 1.99M |
| December 31, 2025 | 1.72 | 1.73 | 1.73 | 1.75 | 1.71 | 2.25M |
| December 30, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.72 | 7.83M |
| December 29, 2025 | 1.76 | 1.74 | 1.74 | 1.78 | 1.74 | 4.3M |
| December 24, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.77 | 3.98M |
| December 23, 2025 | 1.79 | 1.79 | 1.79 | 1.84 | 1.78 | 9.01M |
| December 22, 2025 | 1.79 | 1.77 | 1.77 | 1.81 | 1.76 | 4.88M |
| December 19, 2025 | 1.78 | 1.79 | 1.79 | 1.83 | 1.78 | 17.23M |
| December 18, 2025 | 1.79 | 1.78 | 1.78 | 1.8 | 1.77 | 5.4M |
| December 17, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.75 | 6.84M |
| December 16, 2025 | 1.76 | 1.78 | 1.78 | 1.86 | 1.76 | 21.85M |
| December 15, 2025 | 1.75 | 1.78 | 1.78 | 1.81 | 1.74 | 11.79M |
| December 12, 2025 | 1.73 | 1.77 | 1.77 | 1.77 | 1.73 | 7.23M |
| December 11, 2025 | 1.77 | 1.72 | 1.72 | 1.78 | 1.72 | 7.23M |
| December 10, 2025 | 1.68 | 1.76 | 1.76 | 1.79 | 1.68 | 14.01M |
| December 09, 2025 | 1.71 | 1.68 | 1.68 | 1.72 | 1.67 | 7.51M |
| December 08, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.7 | 4.76M |
| December 05, 2025 | 1.8 | 1.75 | 1.75 | 1.81 | 1.74 | 12.82M |
| December 04, 2025 | 1.78 | 1.79 | 1.79 | 1.81 | 1.76 | 7.25M |
| December 03, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.74 | 8.2M |
| December 02, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.71 | 16M |
| December 01, 2025 | 1.62 | 1.75 | 1.75 | 1.76 | 1.61 | 33.34M |
| November 28, 2025 | 1.64 | 1.61 | 1.61 | 1.64 | 1.61 | 10.36M |
| November 27, 2025 | 1.61 | 1.63 | 1.63 | 1.66 | 1.58 | 18.54M |
| November 26, 2025 | 1.7 | 1.59 | 1.59 | 1.7 | 1.59 | 24.89M |
| November 25, 2025 | 1.77 | 1.76 | 1.76 | 1.79 | 1.76 | 11.74M |
| November 24, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.77 | 12.73M |
| November 21, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.77 | 7.58M |