Sun Art Retail Group Limited - 6808.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2.02	2.04	2.04	2.05	2.01	5.06M
September 04, 2025	2.07	2.01	2.01	2.07	2	12.11M
September 03, 2025	2.06	2.07	2.07	2.11	2.03	20.59M
September 02, 2025	2.07	2.05	2.05	2.08	2.01	17.46M
September 01, 2025	2.05	2.06	2.06	2.07	1.99	12.75M
August 29, 2025	2.02	2.03	2.03	2.06	2	12.79M
August 28, 2025	2.09	2.02	2.02	2.1	2	8.83M
August 27, 2025	2.12	2.1	2.1	2.15	2.09	9.61M
August 26, 2025	2.13	2.12	2.12	2.14	2.11	4.58M
August 25, 2025	2.13	2.13	2.13	2.15	2.08	11.67M
August 22, 2025	2.15	2.09	2.09	2.15	2.06	8.03M
August 21, 2025	2.2	2.13	2.13	2.21	2.1	20.11M
August 20, 2025	2.33	2.34	2.17	2.36	2.28	18.42M
August 19, 2025	2.3	2.31	2.14	2.34	2.25	22.18M
August 18, 2025	2.35	2.3	2.3	2.36	2.29	19.64M
August 15, 2025	2.23	2.34	2.34	2.42	2.22	21.74M
August 14, 2025	2.23	2.25	2.25	2.28	2.23	6.81M
August 13, 2025	2.2	2.23	2.23	2.24	2.19	18.48M
August 12, 2025	2.16	2.18	2.18	2.18	2.15	3.06M
August 11, 2025	2.18	2.18	2.18	2.2	2.15	3.55M
August 08, 2025	2.2	2.17	2.17	2.2	2.14	15.01M
August 07, 2025	2.15	2.19	2.19	2.21	2.13	11.46M
August 06, 2025	2.12	2.15	2.15	2.16	2.1	9.06M
August 05, 2025	2.17	2.12	2.12	2.2	2.1	12.73M
August 04, 2025	2.12	2.17	2.17	2.19	2.06	26.06M
August 01, 2025	2.05	2.09	2.09	2.13	2.05	18.15M
July 31, 2025	2.15	2.07	2.07	2.15	2.05	20.01M
July 30, 2025	2.23	2.15	2.15	2.24	2.12	33.06M
July 29, 2025	2.25	2.23	2.23	2.28	2.21	19.95M
July 28, 2025	2.32	2.25	2.25	2.34	2.25	21.85M
July 25, 2025	2.39	2.35	2.35	2.49	2.35	27.3M
July 24, 2025	2.4	2.39	2.39	2.41	2.35	10.28M
July 23, 2025	2.45	2.39	2.39	2.46	2.36	9.06M
July 22, 2025	2.39	2.44	2.44	2.45	2.37	6.87M
July 21, 2025	2.33	2.38	2.38	2.4	2.33	7.76M
July 18, 2025	2.29	2.35	2.35	2.4	2.29	13.02M
July 17, 2025	2.33	2.29	2.29	2.36	2.24	15.45M
July 16, 2025	2.39	2.35	2.35	2.4	2.33	5M
July 15, 2025	2.35	2.37	2.37	2.45	2.3	29.94M
July 14, 2025	2.33	2.32	2.32	2.33	2.28	3.48M
July 11, 2025	2.27	2.3	2.3	2.35	2.25	18.32M
July 10, 2025	2.21	2.27	2.27	2.27	2.2	7.28M
July 09, 2025	2.24	2.23	2.23	2.27	2.18	17.56M
July 08, 2025	2.33	2.24	2.24	2.33	2.2	21.22M
July 07, 2025	2.31	2.32	2.32	2.42	2.3	10.61M
July 04, 2025	2.35	2.35	2.35	2.36	2.3	16.78M
July 03, 2025	2.34	2.32	2.32	2.34	2.29	5.76M
July 02, 2025	2.29	2.35	2.35	2.36	2.29	7.31M
June 30, 2025	2.34	2.29	2.29	2.34	2.26	5.34M
June 27, 2025	2.38	2.31	2.31	2.38	2.29	18.07M
June 26, 2025	2.49	2.37	2.37	2.49	2.33	21.7M
June 25, 2025	2.5	2.49	2.49	2.56	2.48	4.55M
June 24, 2025	2.5	2.49	2.49	2.53	2.45	7.1M
June 23, 2025	2.57	2.48	2.48	2.57	2.44	26.19M
June 20, 2025	2.43	2.54	2.54	2.65	2.43	19.94M
June 19, 2025	2.55	2.44	2.44	2.58	2.39	12.8M
June 18, 2025	2.64	2.54	2.54	2.64	2.53	7.11M
June 17, 2025	2.68	2.64	2.64	2.74	2.6	6.76M
June 16, 2025	2.68	2.71	2.71	2.76	2.58	19.09M
June 13, 2025	2.58	2.68	2.68	2.76	2.58	22.27M

Sun Art Retail Group Limited (6808.HK) HKSE