Sun Art Retail Group Limited (6808.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Sun Art Retail Group Limited (6808.HK) 10 years ago, it would be worth $287.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $432.84, while $1000 invested 1 year ago would be worth $651.69. This corresponds to total returns of -71.29%, -56.72%, -34.83%, respectively, with annualized returns of -11.73%, -15.41%, -34.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.15 | 1.16 | 1.16 | 1.2 | 1.14 | 11.3M |
| November 10, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.12 | 8.84M |
| November 09, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.12 | 5.05M |
| November 06, 2026 | 1.12 | 1.13 | 1.13 | 1.15 | 1.12 | 6.75M |
| November 05, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 6.98M |
| November 04, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.11 | 4.8M |
| November 03, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.11 | 8.12M |
| November 02, 2026 | 1.1 | 1.16 | 1.16 | 1.16 | 1.09 | 8.32M |
| October 30, 2026 | 1.07 | 1.11 | 1.11 | 1.14 | 1.07 | 17.35M |
| October 29, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.03 | 6.76M |
| October 28, 2026 | 1.09 | 1.05 | 1.05 | 1.09 | 1.04 | 9.03M |
| October 27, 2026 | 1.1 | 1.08 | 1.08 | 1.13 | 1.06 | 8.19M |
| October 26, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.06 | 8.89M |
| October 23, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 4.18M |
| October 22, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.12 | 9.06M |
| October 21, 2026 | 1.17 | 1.16 | 1.16 | 1.19 | 1.14 | 13.36M |
| October 20, 2026 | 1.1 | 1.17 | 1.17 | 1.17 | 1.1 | 20.36M |
| October 16, 2026 | 1.05 | 1.09 | 1.09 | 1.09 | 1.05 | 7.85M |
| October 15, 2026 | 1.02 | 1.05 | 1.05 | 1.06 | 1.02 | 8.19M |
| October 14, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1.01 | 6.16M |
| October 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 3.09M |
| October 12, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 7.02M |
| October 09, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 6.69M |
| October 08, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 4.52M |
| October 07, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 2.62M |
| October 06, 2026 | 1.05 | 1.02 | 1.02 | 1.06 | 1.02 | 4.95M |
| October 05, 2026 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 6.81M |
| October 02, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 2.13M |
| September 30, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 6.31M |
| September 29, 2026 | 1.03 | 1.06 | 1.06 | 1.08 | 1.02 | 16.25M |
| September 28, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 7.82M |
| September 25, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 0.99 | 6.16M |
| September 24, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.03 | 2.47M |
| September 23, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 3.29M |
| September 22, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.03 | 2.94M |
| September 21, 2026 | 1.03 | 1.06 | 1.06 | 1.08 | 1.02 | 14.28M |
| September 18, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.01 | 15.5M |
| September 17, 2026 | 1.09 | 1.03 | 1.03 | 1.09 | 1.02 | 8.25M |
| September 16, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.05 | 13.68M |
| September 15, 2026 | 1.07 | 1.06 | 1.06 | 1.09 | 1.06 | 3.92M |
| September 11, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 3.97M |
| September 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.04 | 3.77M |
| September 09, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.02 | 4.8M |
| September 08, 2026 | 1.02 | 1.05 | 1.05 | 1.07 | 1.02 | 18.56M |
| September 07, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1 | 22.99M |
| September 04, 2026 | 1.05 | 1.06 | 1.06 | 1.12 | 1.05 | 16M |
| September 03, 2026 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 6.73M |
| September 02, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 8.8M |
| September 01, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 1.02 | 8.99M |
| August 31, 2026 | 1.02 | 1.04 | 1.04 | 1.06 | 1.01 | 24.85M |
| August 28, 2026 | 1.02 | 1.01 | 1.01 | 1.05 | 1.01 | 6.13M |
| August 27, 2026 | 1.03 | 1.01 | 1.01 | 1.04 | 1.01 | 5.76M |
| August 26, 2026 | 1.05 | 1.04 | 1.04 | 1.07 | 1.03 | 6.14M |
| August 25, 2026 | 1.04 | 1.04 | 1.04 | 1.07 | 1.03 | 6.42M |
| August 24, 2026 | 1.1 | 1.03 | 1.03 | 1.1 | 1.03 | 10.41M |
| August 21, 2026 | 1.09 | 1.1 | 1.1 | 1.11 | 1.06 | 10.53M |
| August 20, 2026 | 1.07 | 1.09 | 1.09 | 1.11 | 1.05 | 21M |
| August 19, 2026 | 1.05 | 1.07 | 1.07 | 1.36 | 1.03 | 91.45M |
| August 18, 2026 | 1.07 | 1.04 | 1.04 | 1.08 | 1.04 | 4.25M |
| August 17, 2026 | 1.07 | 1.09 | 1.09 | 1.1 | 1.07 | 6.33M |