TOA Corporation (6809.T) JPX

Currency In JPY

6809.T Historical Return

If you invested ¥1000 in TOA Corporation (6809.T) 10 years ago, it would be worth ¥2,121.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,247.24, while ¥1000 invested 1 year ago would be worth ¥1,664.87. This corresponds to total returns of 112.14%, 124.72%, 66.49%, respectively, with annualized returns of 7.81%, 17.57%, 66.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6809.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,628	1,610	1,610	1,628	1,605	58,700
July 09, 2026	1,625	1,615	1,615	1,632	1,615	83,100
July 08, 2026	1,640	1,633	1,633	1,645	1,632	53,500
July 07, 2026	1,633	1,640	1,640	1,654	1,630	83,900
July 06, 2026	1,605	1,625	1,625	1,633	1,605	89,100
July 03, 2026	1,580	1,600	1,600	1,603	1,579	95,600
July 02, 2026	1,554	1,566	1,566	1,578	1,551	83,200
July 01, 2026	1,556	1,552	1,552	1,569	1,550	89,000
June 30, 2026	1,576	1,565	1,565	1,579	1,559	77,200
June 29, 2026	1,586	1,576	1,576	1,604	1,564	118,400
June 26, 2026	1,574	1,583	1,583	1,586	1,557	68,700
June 25, 2026	1,575	1,580	1,580	1,584	1,568	70,000
June 24, 2026	1,558	1,554	1,554	1,573	1,554	87,900
June 23, 2026	1,557	1,558	1,558	1,567	1,552	55,600
June 22, 2026	1,555	1,557	1,557	1,574	1,551	65,500
June 19, 2026	1,570	1,560	1,560	1,579	1,560	108,000
June 18, 2026	1,569	1,571	1,571	1,577	1,556	63,000
June 17, 2026	1,565	1,567	1,567	1,583	1,563	78,500
June 16, 2026	1,560	1,565	1,565	1,565	1,551	68,400
June 15, 2026	1,577	1,571	1,571	1,580	1,566	69,100
June 12, 2026	1,560	1,556	1,556	1,562	1,546	90,100
June 11, 2026	1,562	1,548	1,548	1,563	1,527	79,200
June 10, 2026	1,572	1,562	1,562	1,586	1,548	103,700
June 09, 2026	1,559	1,574	1,574	1,582	1,554	101,500
June 08, 2026	1,543	1,549	1,549	1,553	1,533	112,300
June 05, 2026	1,550	1,573	1,573	1,582	1,547	97,600
June 04, 2026	1,536	1,544	1,544	1,555	1,533	80,500
June 03, 2026	1,554	1,540	1,540	1,560	1,536	134,700
June 02, 2026	1,540	1,558	1,558	1,558	1,522	135,400
June 01, 2026	1,550	1,535	1,535	1,554	1,534	131,200
May 29, 2026	1,542	1,552	1,552	1,568	1,535	118,100
May 28, 2026	1,526	1,544	1,544	1,549	1,514	183,400
May 27, 2026	1,560	1,537	1,537	1,563	1,530	134,700
May 26, 2026	1,560	1,554	1,554	1,562	1,544	66,500
May 25, 2026	1,582	1,560	1,560	1,582	1,557	118,700
May 22, 2026	1,547	1,557	1,557	1,559	1,530	170,100
May 21, 2026	1,533	1,535	1,535	1,550	1,525	153,500
May 20, 2026	1,601	1,525	1,525	1,602	1,512	295,600
May 19, 2026	1,580	1,599	1,599	1,599	1,577	112,500
May 18, 2026	1,598	1,577	1,577	1,598	1,567	94,500
May 15, 2026	1,586	1,605	1,605	1,614	1,584	155,200
May 14, 2026	1,569	1,581	1,581	1,585	1,562	116,400
May 13, 2026	1,562	1,573	1,573	1,584	1,554	146,700
May 12, 2026	1,570	1,558	1,558	1,575	1,555	228,900
May 11, 2026	1,580	1,570	1,570	1,600	1,566	437,100
May 08, 2026	1,604	1,569	1,569	1,608	1,565	922,300
May 07, 2026	1,775	1,780	1,780	1,805	1,760	349,700
May 01, 2026	1,730	1,747	1,747	1,756	1,707	176,200
April 30, 2026	1,726	1,730	1,730	1,730	1,702	74,400
April 28, 2026	1,700	1,744	1,744	1,744	1,699	142,200
April 27, 2026	1,720	1,707	1,707	1,734	1,700	121,000
April 24, 2026	1,757	1,713	1,713	1,757	1,713	91,700
April 23, 2026	1,750	1,745	1,745	1,761	1,725	86,600
April 22, 2026	1,786	1,761	1,761	1,786	1,752	66,600
April 21, 2026	1,773	1,786	1,786	1,790	1,759	100,800
April 20, 2026	1,800	1,769	1,769	1,807	1,769	67,200
April 17, 2026	1,784	1,791	1,791	1,792	1,774	99,000
April 16, 2026	1,780	1,776	1,776	1,796	1,770	55,500
April 15, 2026	1,792	1,780	1,780	1,817	1,768	116,400
April 14, 2026	1,800	1,777	1,777	1,806	1,774	57,300