TOA Corporation (6809.T) JPX

1,548.00

-10(-0.64%)

Updated at June 03 11:29AM

Currency In JPY

6809.T Historical Return

If you invested ¥1000 in TOA Corporation (6809.T) 10 years ago, it would be worth ¥2,031.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,151.52, while ¥1000 invested 1 year ago would be worth ¥1,650.86. This corresponds to total returns of 103.14%, 115.15%, 65.09%, respectively, with annualized returns of 7.34%, 16.55%, 65.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6809.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5401,5581,5581,5581,522135,400
June 01, 20261,5501,5351,5351,5541,534131,200
May 29, 20261,5421,5521,5521,5681,535118,100
May 28, 20261,5261,5441,5441,5491,514183,400
May 27, 20261,5601,5371,5371,5631,530134,700
May 26, 20261,5601,5541,5541,5621,54466,500
May 25, 20261,5821,5601,5601,5821,557118,700
May 22, 20261,5471,5571,5571,5591,530170,100
May 21, 20261,5331,5351,5351,5501,525153,500
May 20, 20261,6011,5251,5251,6021,512295,600
May 19, 20261,5801,5991,5991,5991,577112,500
May 18, 20261,5981,5771,5771,5981,56794,500
May 15, 20261,5861,6051,6051,6141,584155,200
May 14, 20261,5691,5811,5811,5851,562116,400
May 13, 20261,5621,5731,5731,5841,554146,700
May 12, 20261,5701,5581,5581,5751,555228,900
May 11, 20261,5801,5701,5701,6001,566437,100
May 08, 20261,6041,5691,5691,6081,565922,300
May 07, 20261,7751,7801,7801,8051,760349,700
May 01, 20261,7301,7471,7471,7561,707176,200
April 30, 20261,7261,7301,7301,7301,70274,400
April 28, 20261,7001,7441,7441,7441,699142,200
April 27, 20261,7201,7071,7071,7341,700121,000
April 24, 20261,7571,7131,7131,7571,71391,700
April 23, 20261,7501,7451,7451,7611,72586,600
April 22, 20261,7861,7611,7611,7861,75266,600
April 21, 20261,7731,7861,7861,7901,759100,800
April 20, 20261,8001,7691,7691,8071,76967,200
April 17, 20261,7841,7911,7911,7921,77499,000
April 16, 20261,7801,7761,7761,7961,77055,500
April 15, 20261,7921,7801,7801,8171,768116,400
April 14, 20261,8001,7771,7771,8061,77457,300
April 13, 20261,8001,7861,7861,8201,78264,900
April 10, 20261,8211,8071,8071,8361,80383,900
April 09, 20261,8491,8151,8151,8521,81380,900
April 08, 20261,8401,8441,8441,8451,817101,200
April 07, 20261,8031,8161,8161,8261,801168,400
April 06, 20261,7721,7911,7911,8041,76574,600
April 03, 20261,8091,7901,7901,8101,78569,600
April 02, 20261,8031,7871,7871,8301,77688,500
April 01, 20261,7911,7991,7991,7991,766135,300
March 31, 20261,7781,7511,7511,7821,741162,300
March 30, 20261,7791,7881,7881,8181,773192,500
March 27, 20261,8731,8981,8501,9071,871184,200
March 26, 20261,8981,8791,831.481,9261,857151,300
March 25, 20261,8541,8831,835.381,8881,854171,800
March 24, 20261,8131,8141,768.121,8291,805119,700
March 23, 20261,8011,7731,728.161,8041,753269,700
March 19, 20261,8341,8141,768.121,8381,801470,100
March 18, 20261,7501,7941,748.631,7941,75073,000
March 17, 20261,7521,7331,689.171,7661,72763,000
March 16, 20261,7491,7401,6961,7621,72191,200
March 13, 20261,7371,7421,697.951,7621,73688,900
March 12, 20261,7881,7551,710.621,7921,748110,100
March 11, 20261,7951,8051,759.351,8261,793109,800
March 10, 20261,7601,7901,728.161,7901,74165,700
March 09, 20261,7001,7241,680.41,7241,687197,800
March 06, 20261,7531,7831,737.911,7831,743110,800
March 05, 20261,8001,7791,734.011,8101,773110,400
March 04, 20261,7571,7261,681.381,7701,694189,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved