1,656.00
-9(-0.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,660 | 1,665 | 1,665 | 1,673 | 1,660 | 49,500 |
| December 03, 2025 | 1,668 | 1,664 | 1,664 | 1,674 | 1,657 | 73,300 |
| December 02, 2025 | 1,667 | 1,666 | 1,666 | 1,682 | 1,663 | 61,300 |
| December 01, 2025 | 1,699 | 1,666 | 1,666 | 1,699 | 1,666 | 53,000 |
| November 28, 2025 | 1,691 | 1,699 | 1,699 | 1,700 | 1,678 | 62,400 |
| November 27, 2025 | 1,700 | 1,697 | 1,697 | 1,705 | 1,695 | 47,100 |
| November 26, 2025 | 1,690 | 1,701 | 1,701 | 1,709 | 1,688 | 80,400 |
| November 25, 2025 | 1,685 | 1,690 | 1,690 | 1,694 | 1,671 | 57,100 |
| November 21, 2025 | 1,657 | 1,690 | 1,690 | 1,697 | 1,657 | 80,200 |
| November 20, 2025 | 1,677 | 1,669 | 1,669 | 1,683 | 1,660 | 74,000 |
| November 19, 2025 | 1,686 | 1,665 | 1,665 | 1,689 | 1,653 | 89,400 |
| November 18, 2025 | 1,682 | 1,693 | 1,693 | 1,701 | 1,673 | 102,700 |
| November 17, 2025 | 1,693 | 1,695 | 1,695 | 1,695 | 1,675 | 53,300 |
| November 14, 2025 | 1,651 | 1,673 | 1,673 | 1,691 | 1,650 | 92,700 |
| November 13, 2025 | 1,710 | 1,680 | 1,680 | 1,726 | 1,668 | 141,900 |
| November 12, 2025 | 1,710 | 1,734 | 1,734 | 1,739 | 1,700 | 99,200 |
| November 11, 2025 | 1,698 | 1,706 | 1,706 | 1,724 | 1,695 | 128,800 |
| November 10, 2025 | 1,705 | 1,717 | 1,717 | 1,730 | 1,696 | 215,600 |
| November 07, 2025 | 1,690 | 1,705 | 1,705 | 1,719 | 1,686 | 240,900 |
| November 06, 2025 | 1,733 | 1,719 | 1,719 | 1,782 | 1,661 | 1.05M |
| November 05, 2025 | 1,613 | 1,613 | 1,613 | 1,613 | 1,613 | 60,700 |
| November 04, 2025 | 1,290 | 1,313 | 1,313 | 1,316 | 1,272 | 185,700 |
| October 31, 2025 | 1,240 | 1,265 | 1,265 | 1,269 | 1,240 | 57,300 |
| October 30, 2025 | 1,230 | 1,238 | 1,238 | 1,250 | 1,225 | 79,600 |
| October 29, 2025 | 1,295 | 1,231 | 1,231 | 1,305 | 1,222 | 88,300 |
| October 28, 2025 | 1,330 | 1,300 | 1,300 | 1,340 | 1,298 | 56,300 |
| October 27, 2025 | 1,350 | 1,340 | 1,340 | 1,350 | 1,330 | 34,600 |
| October 24, 2025 | 1,356 | 1,341 | 1,341 | 1,361 | 1,332 | 45,200 |
| October 23, 2025 | 1,334 | 1,361 | 1,361 | 1,368 | 1,328 | 62,900 |
| October 22, 2025 | 1,310 | 1,335 | 1,335 | 1,343 | 1,305 | 70,500 |
| October 21, 2025 | 1,340 | 1,322 | 1,322 | 1,340 | 1,316 | 79,800 |
| October 20, 2025 | 1,309 | 1,329 | 1,329 | 1,339 | 1,305 | 65,600 |
| October 17, 2025 | 1,305 | 1,289 | 1,289 | 1,308 | 1,278 | 47,500 |
| October 16, 2025 | 1,294 | 1,301 | 1,301 | 1,303 | 1,288 | 63,500 |
| October 15, 2025 | 1,241 | 1,278 | 1,278 | 1,285 | 1,241 | 64,300 |
| October 14, 2025 | 1,251 | 1,241 | 1,241 | 1,303 | 1,237 | 84,100 |
| October 10, 2025 | 1,274 | 1,285 | 1,285 | 1,295 | 1,274 | 75,100 |
| October 09, 2025 | 1,289 | 1,291 | 1,291 | 1,305 | 1,276 | 48,600 |
| October 08, 2025 | 1,302 | 1,289 | 1,289 | 1,308 | 1,286 | 60,300 |
| October 07, 2025 | 1,290 | 1,304 | 1,304 | 1,309 | 1,279 | 54,800 |
| October 06, 2025 | 1,275 | 1,288 | 1,288 | 1,291 | 1,266 | 78,800 |
| October 03, 2025 | 1,230 | 1,250 | 1,250 | 1,250 | 1,230 | 70,700 |
| October 02, 2025 | 1,198 | 1,228 | 1,228 | 1,231 | 1,196 | 94,300 |
| October 01, 2025 | 1,200 | 1,187 | 1,187 | 1,203 | 1,174 | 84,100 |
| September 30, 2025 | 1,200 | 1,203 | 1,203 | 1,216 | 1,193 | 45,100 |
| September 29, 2025 | 1,200 | 1,199 | 1,199 | 1,208 | 1,186 | 46,700 |
| September 26, 2025 | 1,209 | 1,213 | 1,193 | 1,218 | 1,200 | 34,900 |
| September 25, 2025 | 1,213 | 1,210 | 1,190.05 | 1,213 | 1,196 | 32,000 |
| September 24, 2025 | 1,200 | 1,199 | 1,179.23 | 1,208 | 1,187 | 39,200 |
| September 22, 2025 | 1,177 | 1,199 | 1,179.23 | 1,200 | 1,177 | 45,200 |
| September 19, 2025 | 1,200 | 1,177 | 1,157.59 | 1,200 | 1,165 | 110,000 |
| September 18, 2025 | 1,194 | 1,194 | 1,174.31 | 1,208 | 1,183 | 45,200 |
| September 17, 2025 | 1,194 | 1,194 | 1,174.31 | 1,201 | 1,177 | 49,500 |
| September 16, 2025 | 1,220 | 1,195 | 1,175.3 | 1,221 | 1,190 | 55,600 |
| September 12, 2025 | 1,193 | 1,220 | 1,220 | 1,220 | 1,193 | 69,800 |
| September 11, 2025 | 1,186 | 1,198 | 1,198 | 1,208 | 1,183 | 59,600 |
| September 10, 2025 | 1,183 | 1,180 | 1,180 | 1,189 | 1,174 | 43,000 |
| September 09, 2025 | 1,158 | 1,178 | 1,178 | 1,186 | 1,158 | 76,700 |
| September 08, 2025 | 1,169 | 1,154 | 1,154 | 1,169 | 1,154 | 20,000 |
| September 05, 2025 | 1,167 | 1,159 | 1,159 | 1,169 | 1,156 | 26,400 |