TOA Corporation (6809.T) JPX

Currency In JPY

AD

6809.T Historical Return

If you invested ¥1000 in TOA Corporation (6809.T) 10 years ago, it would be worth ¥2,413.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,485.12, while ¥1000 invested 1 year ago would be worth ¥1,405.35. This corresponds to total returns of 141.33%, 148.51%, 40.53%, respectively, with annualized returns of 9.21%, 19.98%, 40.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6809.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,7141,7171,7171,7271,69092,900
September 30, 20261,7251,7181,7181,7281,70866,700
September 29, 20261,7251,7171,7171,7271,710104,100
September 28, 20261,7831,7621,7621,7861,745157,300
September 25, 20261,7791,7781,7781,7891,77173,000
September 24, 20261,7701,7671,7671,7771,76176,400
September 18, 20261,7771,7621,7621,7811,760126,500
September 17, 20261,7491,7811,7811,7841,74963,900
September 16, 20261,7491,7541,7541,7631,74669,500
September 15, 20261,7351,7531,7531,7581,73272,500
September 11, 20261,7001,7081,7081,7211,69579,000
September 10, 20261,7081,7171,7171,7171,69453,300
September 09, 20261,7141,7081,7081,7181,697103,400
September 08, 20261,7501,7141,7141,7551,71486,500
September 07, 20261,7731,7621,7621,7811,75857,500
September 04, 20261,7621,7631,7631,7721,74567,300
September 03, 20261,7711,7701,7701,7851,76287,800
September 02, 20261,7811,7771,7771,7891,767127,400
September 01, 20261,7401,7841,7841,7841,740158,100
August 31, 20261,6961,7491,7491,7551,691132,200
August 28, 20261,7031,7051,7051,7121,69360,700
August 27, 20261,6951,7031,7031,7121,69545,500
August 26, 20261,6991,6951,6951,7101,69030,700
August 25, 20261,6861,6901,6901,6961,68346,700
August 24, 20261,7001,6861,6861,7051,68662,700
August 21, 20261,6881,6921,6921,7001,68183,700
August 20, 20261,6981,7061,7061,7081,68290,300
August 19, 20261,6901,6781,6781,6921,67391,200
August 18, 20261,7061,7031,7031,7211,70380,400
August 17, 20261,7461,7241,7241,7551,72079,800
August 14, 20261,7181,7461,7461,7551,716144,400
August 13, 20261,7131,7261,7261,7381,713124,700
August 12, 20261,6941,7041,7041,7051,683116,400
August 10, 20261,6601,6821,6821,6881,65390,800
August 07, 20261,6801,6691,6691,6801,65893,300
August 06, 20261,6361,6691,6691,6721,63697,900
August 05, 20261,6501,6591,6591,6641,630164,800
August 04, 20261,6101,6081,6081,6251,592101,100
August 03, 20261,6211,6021,6021,6211,582144,700
July 31, 20261,6331,6281,6281,6411,61565,000
July 30, 20261,6321,6331,6331,6421,62367,600
July 29, 20261,6381,6391,6391,6451,61781,900
July 28, 20261,6391,6361,6361,6451,62071,000
July 27, 20261,6291,6391,6391,6421,61494,200
July 24, 20261,6131,6121,6121,6141,60151,000
July 23, 20261,6241,6191,6191,6301,60661,300
July 22, 20261,6221,6201,6201,6341,606137,800
July 21, 20261,5861,6151,6151,6231,584142,600
July 17, 20261,5901,5691,5691,5911,56177,100
July 16, 20261,5981,5851,5851,6061,58553,400
July 15, 20261,6151,6081,6081,6171,59962,000
July 14, 20261,6121,6001,6001,6201,59060,200
July 13, 20261,6101,5871,5871,6191,58366,100
July 10, 20261,6281,6101,6101,6281,60558,700
July 09, 20261,6251,6151,6151,6321,61583,100
July 08, 20261,6401,6331,6331,6451,63253,500
July 07, 20261,6331,6401,6401,6541,63083,900
July 06, 20261,6051,6251,6251,6331,60589,100
July 03, 20261,5801,6001,6001,6031,57995,600
July 02, 20261,5541,5661,5661,5781,55183,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved