TOA Corporation (6809.T) JPX

Currency In JPY

AD

6809.T Historical Return

If you invested ¥1000 in TOA Corporation (6809.T) 10 years ago, it would be worth ¥2,121.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,247.24, while ¥1000 invested 1 year ago would be worth ¥1,664.87. This corresponds to total returns of 112.14%, 124.72%, 66.49%, respectively, with annualized returns of 7.81%, 17.57%, 66.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6809.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6281,6101,6101,6281,60558,700
July 09, 20261,6251,6151,6151,6321,61583,100
July 08, 20261,6401,6331,6331,6451,63253,500
July 07, 20261,6331,6401,6401,6541,63083,900
July 06, 20261,6051,6251,6251,6331,60589,100
July 03, 20261,5801,6001,6001,6031,57995,600
July 02, 20261,5541,5661,5661,5781,55183,200
July 01, 20261,5561,5521,5521,5691,55089,000
June 30, 20261,5761,5651,5651,5791,55977,200
June 29, 20261,5861,5761,5761,6041,564118,400
June 26, 20261,5741,5831,5831,5861,55768,700
June 25, 20261,5751,5801,5801,5841,56870,000
June 24, 20261,5581,5541,5541,5731,55487,900
June 23, 20261,5571,5581,5581,5671,55255,600
June 22, 20261,5551,5571,5571,5741,55165,500
June 19, 20261,5701,5601,5601,5791,560108,000
June 18, 20261,5691,5711,5711,5771,55663,000
June 17, 20261,5651,5671,5671,5831,56378,500
June 16, 20261,5601,5651,5651,5651,55168,400
June 15, 20261,5771,5711,5711,5801,56669,100
June 12, 20261,5601,5561,5561,5621,54690,100
June 11, 20261,5621,5481,5481,5631,52779,200
June 10, 20261,5721,5621,5621,5861,548103,700
June 09, 20261,5591,5741,5741,5821,554101,500
June 08, 20261,5431,5491,5491,5531,533112,300
June 05, 20261,5501,5731,5731,5821,54797,600
June 04, 20261,5361,5441,5441,5551,53380,500
June 03, 20261,5541,5401,5401,5601,536134,700
June 02, 20261,5401,5581,5581,5581,522135,400
June 01, 20261,5501,5351,5351,5541,534131,200
May 29, 20261,5421,5521,5521,5681,535118,100
May 28, 20261,5261,5441,5441,5491,514183,400
May 27, 20261,5601,5371,5371,5631,530134,700
May 26, 20261,5601,5541,5541,5621,54466,500
May 25, 20261,5821,5601,5601,5821,557118,700
May 22, 20261,5471,5571,5571,5591,530170,100
May 21, 20261,5331,5351,5351,5501,525153,500
May 20, 20261,6011,5251,5251,6021,512295,600
May 19, 20261,5801,5991,5991,5991,577112,500
May 18, 20261,5981,5771,5771,5981,56794,500
May 15, 20261,5861,6051,6051,6141,584155,200
May 14, 20261,5691,5811,5811,5851,562116,400
May 13, 20261,5621,5731,5731,5841,554146,700
May 12, 20261,5701,5581,5581,5751,555228,900
May 11, 20261,5801,5701,5701,6001,566437,100
May 08, 20261,6041,5691,5691,6081,565922,300
May 07, 20261,7751,7801,7801,8051,760349,700
May 01, 20261,7301,7471,7471,7561,707176,200
April 30, 20261,7261,7301,7301,7301,70274,400
April 28, 20261,7001,7441,7441,7441,699142,200
April 27, 20261,7201,7071,7071,7341,700121,000
April 24, 20261,7571,7131,7131,7571,71391,700
April 23, 20261,7501,7451,7451,7611,72586,600
April 22, 20261,7861,7611,7611,7861,75266,600
April 21, 20261,7731,7861,7861,7901,759100,800
April 20, 20261,8001,7691,7691,8071,76967,200
April 17, 20261,7841,7911,7911,7921,77499,000
April 16, 20261,7801,7761,7761,7961,77055,500
April 15, 20261,7921,7801,7801,8171,768116,400
April 14, 20261,8001,7771,7771,8061,77457,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved