TOA Corporation (6809.T) JPX

Currency In JPY

AD

6809.T Historical Return

If you invested ¥1000 in TOA Corporation (6809.T) 10 years ago, it would be worth ¥2,493.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,527.26, while ¥1000 invested 1 year ago would be worth ¥1,580.25. This corresponds to total returns of 149.33%, 152.73%, 58.02%, respectively, with annualized returns of 9.56%, 20.37%, 58.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6809.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,6881,6921,6921,7001,68183,700
August 20, 20261,6981,7061,7061,7081,68290,300
August 19, 20261,6901,6781,6781,6921,67391,200
August 18, 20261,7061,7031,7031,7211,70380,400
August 17, 20261,7461,7241,7241,7551,72079,800
August 14, 20261,7181,7461,7461,7551,716144,400
August 13, 20261,7131,7261,7261,7381,713124,700
August 12, 20261,6941,7041,7041,7051,683116,400
August 10, 20261,6601,6821,6821,6881,65390,800
August 07, 20261,6801,6691,6691,6801,65893,300
August 06, 20261,6361,6691,6691,6721,63697,900
August 05, 20261,6501,6591,6591,6641,630164,800
August 04, 20261,6101,6081,6081,6251,592101,100
August 03, 20261,6211,6021,6021,6211,582144,700
July 31, 20261,6331,6281,6281,6411,61565,000
July 30, 20261,6321,6331,6331,6421,62367,600
July 29, 20261,6381,6391,6391,6451,61781,900
July 28, 20261,6391,6361,6361,6451,62071,000
July 27, 20261,6291,6391,6391,6421,61494,200
July 24, 20261,6131,6121,6121,6141,60151,000
July 23, 20261,6241,6191,6191,6301,60661,300
July 22, 20261,6221,6201,6201,6341,606137,800
July 21, 20261,5861,6151,6151,6231,584142,600
July 17, 20261,5901,5691,5691,5911,56177,100
July 16, 20261,5981,5851,5851,6061,58553,400
July 15, 20261,6151,6081,6081,6171,59962,000
July 14, 20261,6121,6001,6001,6201,59060,200
July 13, 20261,6101,5871,5871,6191,58366,100
July 10, 20261,6281,6101,6101,6281,60558,700
July 09, 20261,6251,6151,6151,6321,61583,100
July 08, 20261,6401,6331,6331,6451,63253,500
July 07, 20261,6331,6401,6401,6541,63083,900
July 06, 20261,6051,6251,6251,6331,60589,100
July 03, 20261,5801,6001,6001,6031,57995,600
July 02, 20261,5541,5661,5661,5781,55183,200
July 01, 20261,5561,5521,5521,5691,55089,000
June 30, 20261,5761,5651,5651,5791,55977,200
June 29, 20261,5861,5761,5761,6041,564118,400
June 26, 20261,5741,5831,5831,5861,55768,700
June 25, 20261,5751,5801,5801,5841,56870,000
June 24, 20261,5581,5541,5541,5731,55487,900
June 23, 20261,5571,5581,5581,5671,55255,600
June 22, 20261,5551,5571,5571,5741,55165,500
June 19, 20261,5701,5601,5601,5791,560108,000
June 18, 20261,5691,5711,5711,5771,55663,000
June 17, 20261,5651,5671,5671,5831,56378,500
June 16, 20261,5601,5651,5651,5651,55168,400
June 15, 20261,5771,5711,5711,5801,56669,100
June 12, 20261,5601,5561,5561,5621,54690,100
June 11, 20261,5621,5481,5481,5631,52779,200
June 10, 20261,5721,5621,5621,5861,548103,700
June 09, 20261,5591,5741,5741,5821,554101,500
June 08, 20261,5431,5491,5491,5531,533112,300
June 05, 20261,5501,5731,5731,5821,54797,600
June 04, 20261,5361,5441,5441,5551,53380,500
June 03, 20261,5541,5401,5401,5601,536134,700
June 02, 20261,5401,5581,5581,5581,522135,400
June 01, 20261,5501,5351,5351,5541,534131,200
May 29, 20261,5421,5521,5521,5681,535118,100
May 28, 20261,5261,5441,5441,5491,514183,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved