TOA Corporation (6809.T) JPX

Currency In JPY

6809.T Historical Return

If you invested ¥1000 in TOA Corporation (6809.T) 10 years ago, it would be worth ¥2,562.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,407.46, while ¥1000 invested 1 year ago would be worth ¥1,504.65. This corresponds to total returns of 156.24%, 140.75%, 50.46%, respectively, with annualized returns of 9.86%, 19.22%, 50.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6809.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,708	1,717	1,717	1,717	1,694	53,300
September 09, 2026	1,714	1,708	1,708	1,718	1,697	103,400
September 08, 2026	1,750	1,714	1,714	1,755	1,714	86,500
September 07, 2026	1,773	1,762	1,762	1,781	1,758	57,500
September 04, 2026	1,762	1,763	1,763	1,772	1,745	67,300
September 03, 2026	1,771	1,770	1,770	1,785	1,762	87,800
September 02, 2026	1,781	1,777	1,777	1,789	1,767	127,400
September 01, 2026	1,740	1,784	1,784	1,784	1,740	158,100
August 31, 2026	1,696	1,749	1,749	1,755	1,691	132,200
August 28, 2026	1,703	1,705	1,705	1,712	1,693	60,700
August 27, 2026	1,695	1,703	1,703	1,712	1,695	45,500
August 26, 2026	1,699	1,695	1,695	1,710	1,690	30,700
August 25, 2026	1,686	1,690	1,690	1,696	1,683	46,700
August 24, 2026	1,700	1,686	1,686	1,705	1,686	62,700
August 21, 2026	1,688	1,692	1,692	1,700	1,681	83,700
August 20, 2026	1,698	1,706	1,706	1,708	1,682	90,300
August 19, 2026	1,690	1,678	1,678	1,692	1,673	91,200
August 18, 2026	1,706	1,703	1,703	1,721	1,703	80,400
August 17, 2026	1,746	1,724	1,724	1,755	1,720	79,800
August 14, 2026	1,718	1,746	1,746	1,755	1,716	144,400
August 13, 2026	1,713	1,726	1,726	1,738	1,713	124,700
August 12, 2026	1,694	1,704	1,704	1,705	1,683	116,400
August 10, 2026	1,660	1,682	1,682	1,688	1,653	90,800
August 07, 2026	1,680	1,669	1,669	1,680	1,658	93,300
August 06, 2026	1,636	1,669	1,669	1,672	1,636	97,900
August 05, 2026	1,650	1,659	1,659	1,664	1,630	164,800
August 04, 2026	1,610	1,608	1,608	1,625	1,592	101,100
August 03, 2026	1,621	1,602	1,602	1,621	1,582	144,700
July 31, 2026	1,633	1,628	1,628	1,641	1,615	65,000
July 30, 2026	1,632	1,633	1,633	1,642	1,623	67,600
July 29, 2026	1,638	1,639	1,639	1,645	1,617	81,900
July 28, 2026	1,639	1,636	1,636	1,645	1,620	71,000
July 27, 2026	1,629	1,639	1,639	1,642	1,614	94,200
July 24, 2026	1,613	1,612	1,612	1,614	1,601	51,000
July 23, 2026	1,624	1,619	1,619	1,630	1,606	61,300
July 22, 2026	1,622	1,620	1,620	1,634	1,606	137,800
July 21, 2026	1,586	1,615	1,615	1,623	1,584	142,600
July 17, 2026	1,590	1,569	1,569	1,591	1,561	77,100
July 16, 2026	1,598	1,585	1,585	1,606	1,585	53,400
July 15, 2026	1,615	1,608	1,608	1,617	1,599	62,000
July 14, 2026	1,612	1,600	1,600	1,620	1,590	60,200
July 13, 2026	1,610	1,587	1,587	1,619	1,583	66,100
July 10, 2026	1,628	1,610	1,610	1,628	1,605	58,700
July 09, 2026	1,625	1,615	1,615	1,632	1,615	83,100
July 08, 2026	1,640	1,633	1,633	1,645	1,632	53,500
July 07, 2026	1,633	1,640	1,640	1,654	1,630	83,900
July 06, 2026	1,605	1,625	1,625	1,633	1,605	89,100
July 03, 2026	1,580	1,600	1,600	1,603	1,579	95,600
July 02, 2026	1,554	1,566	1,566	1,578	1,551	83,200
July 01, 2026	1,556	1,552	1,552	1,569	1,550	89,000
June 30, 2026	1,576	1,565	1,565	1,579	1,559	77,200
June 29, 2026	1,586	1,576	1,576	1,604	1,564	118,400
June 26, 2026	1,574	1,583	1,583	1,586	1,557	68,700
June 25, 2026	1,575	1,580	1,580	1,584	1,568	70,000
June 24, 2026	1,558	1,554	1,554	1,573	1,554	87,900
June 23, 2026	1,557	1,558	1,558	1,567	1,552	55,600
June 22, 2026	1,555	1,557	1,557	1,574	1,551	65,500
June 19, 2026	1,570	1,560	1,560	1,579	1,560	108,000
June 18, 2026	1,569	1,571	1,571	1,577	1,556	63,000
June 17, 2026	1,565	1,567	1,567	1,583	1,563	78,500