TOA Corporation (6809.T) JPX

Currency In JPY

6809.T Historical Return

If you invested ¥1000 in TOA Corporation (6809.T) 10 years ago, it would be worth ¥2,505.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,645.29, while ¥1000 invested 1 year ago would be worth ¥1,048.09. This corresponds to total returns of 150.58%, 164.53%, 4.81%, respectively, with annualized returns of 9.62%, 21.46%, 4.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6809.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,717	1,739	1,739	1,745	1,702	67,900
November 09, 2026	1,670	1,677	1,677	1,696	1,658	89,600
November 06, 2026	1,680	1,645	1,645	1,697	1,619	238,500
November 05, 2026	1,789	1,734	1,734	1,815	1,723	487,200
November 04, 2026	1,666	1,635	1,635	1,704	1,625	125,200
November 02, 2026	1,675	1,666	1,666	1,675	1,650	98,500
October 30, 2026	1,691	1,683	1,683	1,702	1,669	77,600
October 29, 2026	1,691	1,677	1,677	1,695	1,668	251,800
October 28, 2026	1,722	1,691	1,691	1,722	1,690	74,800
October 27, 2026	1,718	1,710	1,710	1,732	1,701	48,500
October 26, 2026	1,718	1,718	1,718	1,727	1,710	68,800
October 23, 2026	1,724	1,718	1,718	1,729	1,693	72,400
October 22, 2026	1,740	1,714	1,714	1,742	1,710	74,100
October 21, 2026	1,740	1,734	1,734	1,740	1,719	93,400
October 20, 2026	1,733	1,721	1,721	1,733	1,713	76,100
October 19, 2026	1,730	1,733	1,733	1,738	1,723	77,200
October 16, 2026	1,726	1,732	1,732	1,735	1,710	64,600
October 15, 2026	1,725	1,713	1,713	1,733	1,709	59,800
October 14, 2026	1,761	1,741	1,741	1,761	1,731	54,600
October 13, 2026	1,728	1,761	1,761	1,761	1,722	111,800
October 09, 2026	1,713	1,722	1,722	1,732	1,710	81,800
October 08, 2026	1,728	1,708	1,708	1,730	1,699	77,100
October 07, 2026	1,747	1,728	1,728	1,763	1,728	72,200
October 06, 2026	1,716	1,760	1,760	1,760	1,715	128,000
October 05, 2026	1,692	1,719	1,719	1,719	1,682	128,100
October 02, 2026	1,701	1,691	1,691	1,716	1,690	87,100
October 01, 2026	1,714	1,717	1,717	1,727	1,690	92,900
September 30, 2026	1,725	1,718	1,718	1,728	1,708	66,700
September 29, 2026	1,725	1,717	1,717	1,727	1,710	104,100
September 28, 2026	1,783	1,762	1,762	1,786	1,745	157,300
September 25, 2026	1,779	1,778	1,778	1,789	1,771	73,000
September 24, 2026	1,770	1,767	1,767	1,777	1,761	76,400
September 18, 2026	1,777	1,762	1,762	1,781	1,760	126,500
September 17, 2026	1,749	1,781	1,781	1,784	1,749	63,900
September 16, 2026	1,749	1,754	1,754	1,763	1,746	69,500
September 15, 2026	1,735	1,753	1,753	1,758	1,732	72,500
September 11, 2026	1,700	1,708	1,708	1,721	1,695	79,000
September 10, 2026	1,708	1,717	1,717	1,717	1,694	53,300
September 09, 2026	1,714	1,708	1,708	1,718	1,697	103,400
September 08, 2026	1,750	1,714	1,714	1,755	1,714	86,500
September 07, 2026	1,773	1,762	1,762	1,781	1,758	57,500
September 04, 2026	1,762	1,763	1,763	1,772	1,745	67,300
September 03, 2026	1,771	1,770	1,770	1,785	1,762	87,800
September 02, 2026	1,781	1,777	1,777	1,789	1,767	127,400
September 01, 2026	1,740	1,784	1,784	1,784	1,740	158,100
August 31, 2026	1,696	1,749	1,749	1,755	1,691	132,200
August 28, 2026	1,703	1,705	1,705	1,712	1,693	60,700
August 27, 2026	1,695	1,703	1,703	1,712	1,695	45,500
August 26, 2026	1,699	1,695	1,695	1,710	1,690	30,700
August 25, 2026	1,686	1,690	1,690	1,696	1,683	46,700
August 24, 2026	1,700	1,686	1,686	1,705	1,686	62,700
August 21, 2026	1,688	1,692	1,692	1,700	1,681	83,700
August 20, 2026	1,698	1,706	1,706	1,708	1,682	90,300
August 19, 2026	1,690	1,678	1,678	1,692	1,673	91,200
August 18, 2026	1,706	1,703	1,703	1,721	1,703	80,400
August 17, 2026	1,746	1,724	1,724	1,755	1,720	79,800
August 14, 2026	1,718	1,746	1,746	1,755	1,716	144,400
August 13, 2026	1,713	1,726	1,726	1,738	1,713	124,700
August 12, 2026	1,694	1,704	1,704	1,705	1,683	116,400
August 10, 2026	1,660	1,682	1,682	1,688	1,653	90,800