Maxell, Ltd. (6810.T) JPX

2,173.00

+17(+0.79%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,1352,1732,1732,1862,135136,000
September 25, 20252,1302,1562,1562,1702,129133,800
September 24, 20252,1322,1302,1302,1402,123136,900
September 22, 20252,1482,1472,1472,1632,138105,600
September 19, 20252,1432,1302,1302,1532,096283,700
September 18, 20252,1412,1392,1392,1522,125161,600
September 17, 20252,1512,1352,1352,1582,131179,600
September 16, 20252,1722,1652,1652,1912,157179,600
September 12, 20252,2002,1722,1722,2042,163252,900
September 11, 20252,1682,1872,1872,1872,146252,900
September 10, 20252,1342,1322,1322,1382,11875,100
September 09, 20252,1592,1312,1312,1712,122112,000
September 08, 20252,1522,1532,1532,1672,138112,700
September 05, 20252,1122,1412,1412,1432,099101,900
September 04, 20252,0912,0922,0922,1012,063118,000
September 03, 20252,1122,0932,0932,1182,07997,300
September 02, 20252,1142,1022,1022,1382,086163,900
September 01, 20252,1002,0892,0892,1002,048197,400
August 29, 20252,0852,0742,0742,0892,070107,900
August 28, 20252,0702,0652,0652,0822,05490,000
August 27, 20252,0752,0602,0602,0752,04498,400
August 26, 20252,0752,0702,0702,0772,049110,900
August 25, 20252,0402,0692,0692,0702,039149,200
August 22, 20252,0342,0382,0382,0382,01989,100
August 21, 20252,0112,0202,0202,0342,00493,300
August 20, 20252,0152,0182,0182,0312,01382,900
August 19, 20252,0192,0232,0232,0352,01091,500
August 18, 20251,9862,0282,0282,0281,978196,000
August 15, 20251,9551,9861,9861,9871,950151,900
August 14, 20251,9661,9641,9641,9661,936114,900
August 13, 20251,9641,9711,9711,9891,958172,200
August 12, 20251,9691,9661,9661,9881,957137,100
August 08, 20251,9561,9571,9571,9691,94690,100
August 07, 20251,9341,9471,9471,9561,930148,400
August 06, 20251,9311,9351,9351,9471,922117,000
August 05, 20251,9351,9341,9341,9541,919102,300
August 04, 20251,9311,9301,9301,9451,911149,300
August 01, 20252,0201,9711,9712,0451,953333,700
July 31, 20251,9902,0152,0152,0271,976156,300
July 30, 20251,9761,9951,9951,9991,971148,200
July 29, 20251,9651,9951,9951,9951,965160,800
July 28, 20251,9251,9641,9641,9771,925176,600
July 25, 20251,9071,9221,9221,9281,886136,500
July 24, 20251,9421,9281,9281,9501,919144,000
July 23, 20251,8691,9201,9201,9301,864203,800
July 22, 20251,8581,8421,8421,8921,836138,300
July 18, 20251,8451,8531,8531,8851,828150,500
July 17, 20251,8231,8511,8511,8511,81794,300
July 16, 20251,8481,8381,8381,8651,837113,300
July 15, 20251,8361,8481,8481,8521,831119,300
July 14, 20251,8331,8251,8251,8411,82074,200
July 11, 20251,8621,8361,8361,8661,836102,600
July 10, 20251,8531,8321,8321,8581,819178,900
July 09, 20251,8621,8681,8681,8861,862126,600
July 08, 20251,8511,8571,8571,8641,849125,100
July 07, 20251,9051,8521,8521,9051,84993,900
July 04, 20251,9251,9101,9101,9341,91078,900
July 03, 20251,9381,9131,9131,9471,911120,700
July 02, 20251,8881,9141,9141,9231,876118,400
July 01, 20251,8631,9011,9011,9071,833230,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved