Maxell, Ltd. (6810.T) JPX

2,175.00

+58(+2.74%)

Updated at October 20 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,1302,1172,1172,1402,109125,700
October 16, 20252,1302,1402,1402,1602,125170,900
October 15, 20252,0762,1192,1192,1312,073162,100
October 14, 20252,0782,0462,0462,1212,038242,100
October 10, 20252,1512,1222,1222,1512,117145,500
October 09, 20252,1592,1782,1782,1922,150142,500
October 08, 20252,1652,1592,1592,1842,150171,600
October 07, 20252,1602,1732,1732,1742,143153,700
October 06, 20252,2092,1602,1602,2092,145202,500
October 03, 20252,0932,1282,1282,1302,091153,500
October 02, 20252,0692,0782,0782,0822,04692,800
October 01, 20252,1202,0692,0692,1202,050141,300
September 30, 20252,1042,1352,1352,1402,103147,800
September 29, 20252,1682,1152,1152,1692,111118,000
September 26, 20252,1352,1732,1732,1862,135136,000
September 25, 20252,1302,1562,1562,1702,129133,800
September 24, 20252,1322,1302,1302,1402,123136,900
September 22, 20252,1482,1472,1472,1632,138105,600
September 19, 20252,1432,1302,1302,1532,096283,700
September 18, 20252,1412,1392,1392,1522,125161,600
September 17, 20252,1512,1352,1352,1582,131179,600
September 16, 20252,1722,1652,1652,1912,157179,600
September 12, 20252,2002,1722,1722,2042,163252,900
September 11, 20252,1682,1872,1872,1872,146252,900
September 10, 20252,1342,1322,1322,1382,11875,100
September 09, 20252,1592,1312,1312,1712,122112,000
September 08, 20252,1522,1532,1532,1672,138112,700
September 05, 20252,1122,1412,1412,1432,099101,900
September 04, 20252,0912,0922,0922,1012,063118,000
September 03, 20252,1122,0932,0932,1182,07997,300
September 02, 20252,1142,1022,1022,1382,086163,900
September 01, 20252,1002,0892,0892,1002,048197,400
August 29, 20252,0852,0742,0742,0892,070107,900
August 28, 20252,0702,0652,0652,0822,05490,000
August 27, 20252,0752,0602,0602,0752,04498,400
August 26, 20252,0752,0702,0702,0772,049110,900
August 25, 20252,0402,0692,0692,0702,039149,200
August 22, 20252,0342,0382,0382,0382,01989,100
August 21, 20252,0112,0202,0202,0342,00493,300
August 20, 20252,0152,0182,0182,0312,01382,900
August 19, 20252,0192,0232,0232,0352,01091,500
August 18, 20251,9862,0282,0282,0281,978196,000
August 15, 20251,9551,9861,9861,9871,950151,900
August 14, 20251,9661,9641,9641,9661,936114,900
August 13, 20251,9641,9711,9711,9891,958172,200
August 12, 20251,9691,9661,9661,9881,957137,100
August 08, 20251,9561,9571,9571,9691,94690,100
August 07, 20251,9341,9471,9471,9561,930148,400
August 06, 20251,9311,9351,9351,9471,922117,000
August 05, 20251,9351,9341,9341,9541,919102,300
August 04, 20251,9311,9301,9301,9451,911149,300
August 01, 20252,0201,9711,9712,0451,953333,700
July 31, 20251,9902,0152,0152,0271,976156,300
July 30, 20251,9761,9951,9951,9991,971148,200
July 29, 20251,9651,9951,9951,9951,965160,800
July 28, 20251,9251,9641,9641,9771,925176,600
July 25, 20251,9071,9221,9221,9281,886136,500
July 24, 20251,9421,9281,9281,9501,919144,000
July 23, 20251,8691,9201,9201,9301,864203,800
July 22, 20251,8581,8421,8421,8921,836138,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved