Maxell, Ltd. (6810.T) JPX

2,028.00

+42(+2.11%)

Updated at August 18 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,9862,0282,0282,0281,978196,000
August 15, 20251,9551,9861,9861,9871,950151,900
August 14, 20251,9661,9641,9641,9661,936114,900
August 13, 20251,9641,9711,9711,9891,958172,200
August 12, 20251,9691,9661,9661,9881,957137,100
August 08, 20251,9561,9571,9571,9691,94690,100
August 07, 20251,9341,9471,9471,9561,930148,400
August 06, 20251,9311,9351,9351,9471,922117,000
August 05, 20251,9351,9341,9341,9541,919102,300
August 04, 20251,9311,9301,9301,9451,911149,300
August 01, 20252,0201,9711,9712,0451,953333,700
July 31, 20251,9902,0152,0152,0271,976156,300
July 30, 20251,9761,9951,9951,9991,971148,200
July 29, 20251,9651,9951,9951,9951,965160,800
July 28, 20251,9251,9641,9641,9771,925176,600
July 25, 20251,9071,9221,9221,9281,886136,500
July 24, 20251,9421,9281,9281,9501,919144,000
July 23, 20251,8691,9201,9201,9301,864203,800
July 22, 20251,8581,8421,8421,8921,836138,300
July 18, 20251,8451,8531,8531,8851,828150,500
July 17, 20251,8231,8511,8511,8511,81794,300
July 16, 20251,8481,8381,8381,8651,837113,300
July 15, 20251,8361,8481,8481,8521,831119,300
July 14, 20251,8331,8251,8251,8411,82074,200
July 11, 20251,8621,8361,8361,8661,836102,600
July 10, 20251,8531,8321,8321,8581,819178,900
July 09, 20251,8621,8681,8681,8861,862126,600
July 08, 20251,8511,8571,8571,8641,849125,100
July 07, 20251,9051,8521,8521,9051,84993,900
July 04, 20251,9251,9101,9101,9341,91078,900
July 03, 20251,9381,9131,9131,9471,911120,700
July 02, 20251,8881,9141,9141,9231,876118,400
July 01, 20251,8631,9011,9011,9071,833230,300
June 30, 20251,9021,9011,9011,9311,893238,800
June 27, 20251,8881,8901,8901,8941,860192,800
June 26, 20251,8221,8501,8501,8581,822118,500
June 25, 20251,8191,8261,8261,8301,807111,100
June 24, 20251,8101,8171,8171,8291,806104,900
June 23, 20251,8101,8261,8261,8401,808114,900
June 20, 20251,8001,8411,8411,8651,798194,800
June 19, 20251,8361,8131,8131,8501,795122,700
June 18, 20251,7801,8221,8221,8271,776120,500
June 17, 20251,7711,7971,7971,8031,771103,900
June 16, 20251,7521,7651,7651,7701,75275,800
June 13, 20251,7761,7511,7511,7881,74788,700
June 12, 20251,7721,7881,7881,7881,77084,900
June 11, 20251,7841,7891,7891,7951,771116,200
June 10, 20251,7861,7791,7791,8081,77698,500
June 09, 20251,8131,7861,7861,8151,78459,400
June 06, 20251,8041,8001,8001,8251,79760,100
June 05, 20251,7951,8051,8051,8141,78991,500
June 04, 20251,7981,8011,8011,8091,79270,000
June 03, 20251,8011,7831,7831,8051,775100,600
June 02, 20251,7991,8001,8001,8021,78276,900
May 30, 20251,7611,8041,8041,8101,761135,200
May 29, 20251,7781,7871,7871,7881,771118,400
May 28, 20251,7691,7691,7691,7771,76379,500
May 27, 20251,7621,7571,7571,7661,74264,800
May 26, 20251,7481,7611,7611,7631,73882,100
May 23, 20251,7401,7351,7351,7501,73079,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved