Maxell, Ltd. - 6810.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,245	2,226	2,226	2,255	2,220	250,300
February 19, 2026	2,236	2,250	2,250	2,289	2,215	185,200
February 18, 2026	2,215	2,224	2,224	2,239	2,206	146,000
February 17, 2026	2,190	2,209	2,209	2,215	2,173	230,600
February 16, 2026	2,194	2,169	2,169	2,206	2,167	168,900
February 13, 2026	2,254	2,200	2,200	2,269	2,186	166,700
February 12, 2026	2,267	2,283	2,283	2,289	2,262	155,100
February 10, 2026	2,255	2,252	2,252	2,277	2,245	184,600
February 09, 2026	2,239	2,235	2,235	2,250	2,208	227,300
February 06, 2026	2,170	2,189	2,189	2,195	2,154	170,100
February 05, 2026	2,200	2,174	2,174	2,230	2,174	229,300
February 04, 2026	2,167	2,175	2,175	2,179	2,139	238,000
February 03, 2026	2,146	2,159	2,159	2,183	2,130	323,400
February 02, 2026	2,202	2,100	2,100	2,239	2,097	639,100
January 30, 2026	2,241	2,215	2,215	2,243	2,205	264,200
January 29, 2026	2,259	2,226	2,226	2,261	2,211	344,500
January 28, 2026	2,299	2,270	2,270	2,308	2,265	166,700
January 27, 2026	2,335	2,321	2,321	2,355	2,321	142,900
January 26, 2026	2,388	2,353	2,353	2,397	2,333	262,000
January 23, 2026	2,441	2,453	2,453	2,465	2,421	169,800
January 22, 2026	2,415	2,469	2,469	2,511	2,410	267,100
January 21, 2026	2,402	2,388	2,388	2,403	2,368	160,500
January 20, 2026	2,420	2,381	2,381	2,420	2,370	126,300
January 19, 2026	2,434	2,411	2,411	2,440	2,379	143,200
January 16, 2026	2,431	2,441	2,441	2,441	2,399	134,300
January 15, 2026	2,395	2,430	2,430	2,440	2,388	187,800
January 14, 2026	2,372	2,388	2,388	2,392	2,350	183,500
January 13, 2026	2,396	2,372	2,372	2,396	2,360	182,900
January 09, 2026	2,390	2,366	2,366	2,403	2,347	201,900
January 08, 2026	2,440	2,387	2,387	2,444	2,387	151,400
January 07, 2026	2,440	2,440	2,440	2,473	2,431	158,800
January 06, 2026	2,479	2,447	2,447	2,479	2,434	112,800
January 05, 2026	2,450	2,443	2,443	2,482	2,436	213,600
December 30, 2025	2,408	2,400	2,400	2,424	2,400	105,500
December 29, 2025	2,445	2,413	2,413	2,454	2,404	172,700
December 26, 2025	2,430	2,428	2,428	2,446	2,410	160,200
December 25, 2025	2,471	2,435	2,435	2,472	2,428	92,100
December 24, 2025	2,507	2,476	2,476	2,517	2,468	141,500
December 23, 2025	2,493	2,507	2,507	2,548	2,477	193,700
December 22, 2025	2,475	2,493	2,493	2,493	2,439	127,300
December 19, 2025	2,450	2,445	2,445	2,480	2,436	207,500
December 18, 2025	2,445	2,430	2,430	2,509	2,415	438,500
December 17, 2025	2,419	2,491	2,491	2,505	2,394	688,100
December 16, 2025	2,420	2,369	2,369	2,420	2,355	133,400
December 15, 2025	2,425	2,431	2,431	2,438	2,410	109,500
December 12, 2025	2,451	2,439	2,439	2,452	2,401	183,300
December 11, 2025	2,362	2,417	2,417	2,471	2,344	429,800
December 10, 2025	2,287	2,320	2,320	2,363	2,280	259,200
December 09, 2025	2,300	2,267	2,267	2,370	2,259	282,100
December 08, 2025	2,211	2,235	2,235	2,240	2,200	101,400
December 05, 2025	2,210	2,193	2,193	2,231	2,193	116,800
December 04, 2025	2,206	2,238	2,238	2,241	2,194	128,400
December 03, 2025	2,209	2,207	2,207	2,209	2,185	87,000
December 02, 2025	2,204	2,190	2,190	2,208	2,185	128,500
December 01, 2025	2,242	2,205	2,205	2,243	2,205	110,200
November 28, 2025	2,199	2,226	2,226	2,235	2,198	95,400
November 27, 2025	2,182	2,206	2,206	2,216	2,182	185,000
November 26, 2025	2,197	2,211	2,211	2,213	2,180	84,200
November 25, 2025	2,177	2,179	2,179	2,192	2,163	115,100
November 21, 2025	2,130	2,151	2,151	2,172	2,122	260,400

Maxell, Ltd. (6810.T) JPX