Maxell, Ltd. (6810.T) JPX

Currency In JPY

6810.T Historical Return

If you invested ¥1000 in Maxell, Ltd. (6810.T) 10 years ago, it would be worth ¥2,227.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,188.2, while ¥1000 invested 1 year ago would be worth ¥1,169.28. This corresponds to total returns of 122.77%, 118.82%, 16.93%, respectively, with annualized returns of 8.34%, 16.94%, 16.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6810.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,550	2,537	2,537	2,569	2,513	122,800
October 20, 2026	2,521	2,509	2,509	2,524	2,487	196,300
October 19, 2026	2,450	2,521	2,521	2,525	2,434	145,500
October 16, 2026	2,450	2,473	2,473	2,494	2,431	195,400
October 15, 2026	2,500	2,436	2,436	2,512	2,406	226,700
October 14, 2026	2,590	2,534	2,534	2,601	2,528	133,900
October 13, 2026	2,600	2,574	2,574	2,609	2,527	123,200
October 09, 2026	2,527	2,571	2,571	2,578	2,515	136,900
October 08, 2026	2,601	2,560	2,560	2,603	2,560	120,900
October 07, 2026	2,670	2,633	2,633	2,676	2,613	158,000
October 06, 2026	2,638	2,668	2,668	2,676	2,619	114,500
October 05, 2026	2,610	2,634	2,634	2,635	2,601	128,900
October 02, 2026	2,587	2,592	2,592	2,617	2,571	96,100
October 01, 2026	2,551	2,603	2,603	2,613	2,533	148,700
September 30, 2026	2,599	2,581	2,581	2,607	2,555	165,100
September 29, 2026	2,586	2,585	2,585	2,597	2,548	120,100
September 28, 2026	2,650	2,612	2,612	2,698	2,602	163,300
September 25, 2026	2,579	2,632	2,632	2,644	2,555	241,600
September 24, 2026	2,563	2,560	2,560	2,583	2,540	139,000
September 18, 2026	2,565	2,554	2,554	2,565	2,536	196,100
September 17, 2026	2,548	2,537	2,537	2,566	2,524	107,100
September 16, 2026	2,529	2,536	2,536	2,571	2,514	123,500
September 15, 2026	2,479	2,507	2,507	2,523	2,457	124,800
September 11, 2026	2,500	2,501	2,501	2,524	2,463	186,900
September 10, 2026	2,570	2,521	2,521	2,570	2,483	215,300
September 09, 2026	2,478	2,583	2,583	2,619	2,464	337,400
September 08, 2026	2,544	2,461	2,461	2,561	2,461	208,100
September 07, 2026	2,510	2,563	2,563	2,564	2,491	206,000
September 04, 2026	2,442	2,470	2,470	2,507	2,434	202,900
September 03, 2026	2,540	2,488	2,488	2,551	2,446	268,800
September 02, 2026	2,587	2,543	2,543	2,605	2,530	208,500
September 01, 2026	2,596	2,603	2,603	2,641	2,544	322,800
August 31, 2026	2,489	2,629	2,629	2,670	2,460	1.57M
August 28, 2026	2,451	2,507	2,507	2,527	2,450	214,800
August 27, 2026	2,463	2,448	2,448	2,482	2,423	206,400
August 26, 2026	2,412	2,463	2,463	2,477	2,397	301,800
August 25, 2026	2,355	2,397	2,397	2,410	2,341	166,500
August 24, 2026	2,361	2,380	2,380	2,395	2,334	162,200
August 21, 2026	2,334	2,333	2,333	2,365	2,322	208,900
August 20, 2026	2,272	2,373	2,373	2,373	2,268	240,100
August 19, 2026	2,318	2,283	2,283	2,337	2,262	209,300
August 18, 2026	2,388	2,365	2,365	2,424	2,365	173,700
August 17, 2026	2,435	2,419	2,419	2,456	2,410	164,700
August 14, 2026	2,418	2,442	2,442	2,451	2,381	206,800
August 13, 2026	2,419	2,397	2,397	2,428	2,387	215,900
August 12, 2026	2,452	2,414	2,414	2,463	2,414	223,700
August 10, 2026	2,443	2,461	2,461	2,478	2,418	190,700
August 07, 2026	2,529	2,429	2,429	2,557	2,415	252,100
August 06, 2026	2,458	2,512	2,512	2,546	2,445	287,800
August 05, 2026	2,496	2,460	2,460	2,510	2,429	406,100
August 04, 2026	2,564	2,456	2,456	2,578	2,442	690,900
August 03, 2026	2,296	2,570	2,570	2,570	2,296	1.26M
July 31, 2026	2,070	2,070	2,070	2,082	2,036	199,100
July 30, 2026	2,074	2,058	2,058	2,096	2,044	201,300
July 29, 2026	2,099	2,075	2,075	2,100	2,038	175,400
July 28, 2026	2,147	2,079	2,079	2,164	2,068	180,800
July 27, 2026	2,150	2,171	2,171	2,172	2,126	137,900
July 24, 2026	2,094	2,118	2,118	2,128	2,085	180,700
July 23, 2026	2,107	2,117	2,117	2,137	2,105	129,400
July 22, 2026	2,096	2,100	2,100	2,128	2,093	142,300