Maxell, Ltd. - 6810.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,206	2,238	2,238	2,241	2,194	128,400
December 03, 2025	2,209	2,207	2,207	2,209	2,185	87,000
December 02, 2025	2,204	2,190	2,190	2,208	2,185	128,500
December 01, 2025	2,242	2,205	2,205	2,243	2,205	110,200
November 28, 2025	2,199	2,226	2,226	2,235	2,198	95,400
November 27, 2025	2,182	2,206	2,206	2,216	2,182	185,000
November 26, 2025	2,197	2,211	2,211	2,213	2,180	84,200
November 25, 2025	2,177	2,179	2,179	2,192	2,163	115,100
November 21, 2025	2,130	2,151	2,151	2,172	2,122	260,400
November 20, 2025	2,119	2,132	2,132	2,154	2,109	160,600
November 19, 2025	2,090	2,089	2,089	2,105	2,049	179,200
November 18, 2025	2,145	2,103	2,103	2,160	2,094	152,600
November 17, 2025	2,140	2,157	2,157	2,168	2,140	170,100
November 14, 2025	2,134	2,145	2,145	2,155	2,130	86,800
November 13, 2025	2,165	2,166	2,166	2,170	2,150	81,400
November 12, 2025	2,145	2,173	2,173	2,175	2,133	108,900
November 11, 2025	2,165	2,148	2,148	2,179	2,124	81,100
November 10, 2025	2,131	2,162	2,162	2,175	2,122	118,800
November 07, 2025	2,148	2,128	2,128	2,163	2,110	109,400
November 06, 2025	2,151	2,148	2,148	2,172	2,130	182,400
November 05, 2025	2,171	2,132	2,132	2,176	2,082	298,900
November 04, 2025	2,218	2,214	2,214	2,248	2,116	526,100
October 31, 2025	2,250	2,239	2,239	2,250	2,215	187,000
October 30, 2025	2,229	2,239	2,239	2,241	2,217	364,800
October 29, 2025	2,225	2,209	2,209	2,241	2,201	136,300
October 28, 2025	2,324	2,231	2,231	2,324	2,225	206,400
October 27, 2025	2,261	2,325	2,325	2,325	2,250	352,100
October 24, 2025	2,200	2,211	2,211	2,224	2,190	157,100
October 23, 2025	2,154	2,187	2,187	2,188	2,145	119,200
October 22, 2025	2,160	2,168	2,168	2,180	2,147	164,100
October 21, 2025	2,180	2,171	2,171	2,192	2,167	116,000
October 20, 2025	2,155	2,172	2,172	2,177	2,147	126,600
October 17, 2025	2,130	2,117	2,117	2,140	2,109	125,700
October 16, 2025	2,130	2,140	2,140	2,160	2,125	170,900
October 15, 2025	2,076	2,119	2,119	2,131	2,073	162,100
October 14, 2025	2,078	2,046	2,046	2,121	2,038	242,100
October 10, 2025	2,151	2,122	2,122	2,151	2,117	145,500
October 09, 2025	2,159	2,178	2,178	2,192	2,150	142,500
October 08, 2025	2,165	2,159	2,159	2,184	2,150	171,600
October 07, 2025	2,160	2,173	2,173	2,174	2,143	153,700
October 06, 2025	2,209	2,160	2,160	2,209	2,145	202,500
October 03, 2025	2,093	2,128	2,128	2,130	2,091	153,500
October 02, 2025	2,069	2,078	2,078	2,082	2,046	92,800
October 01, 2025	2,120	2,069	2,069	2,120	2,050	141,300
September 30, 2025	2,104	2,135	2,135	2,140	2,103	147,800
September 29, 2025	2,168	2,115	2,115	2,169	2,111	118,000
September 26, 2025	2,135	2,173	2,173	2,186	2,135	136,000
September 25, 2025	2,130	2,156	2,156	2,170	2,129	133,800
September 24, 2025	2,132	2,130	2,130	2,140	2,123	136,900
September 22, 2025	2,148	2,147	2,147	2,163	2,138	105,600
September 19, 2025	2,143	2,130	2,130	2,153	2,096	283,700
September 18, 2025	2,141	2,139	2,139	2,152	2,125	161,600
September 17, 2025	2,151	2,135	2,135	2,158	2,131	179,600
September 16, 2025	2,172	2,165	2,165	2,191	2,157	179,600
September 12, 2025	2,200	2,172	2,172	2,204	2,163	252,900
September 11, 2025	2,168	2,187	2,187	2,187	2,146	252,900
September 10, 2025	2,134	2,132	2,132	2,138	2,118	75,100
September 09, 2025	2,159	2,131	2,131	2,171	2,122	112,000
September 08, 2025	2,152	2,153	2,153	2,167	2,138	112,700
September 05, 2025	2,112	2,141	2,141	2,143	2,099	101,900

Maxell, Ltd. (6810.T) JPX