Maxell, Ltd. - 6810.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,372	2,388	2,388	2,392	2,350	183,500
January 13, 2026	2,396	2,372	2,372	2,396	2,360	182,900
January 09, 2026	2,390	2,366	2,366	2,403	2,347	201,900
January 08, 2026	2,440	2,387	2,387	2,444	2,387	151,400
January 07, 2026	2,440	2,440	2,440	2,473	2,431	158,800
January 06, 2026	2,479	2,447	2,447	2,479	2,434	112,800
January 05, 2026	2,450	2,443	2,443	2,482	2,436	213,600
December 30, 2025	2,408	2,400	2,400	2,424	2,400	105,500
December 29, 2025	2,445	2,413	2,413	2,454	2,404	172,700
December 26, 2025	2,430	2,428	2,428	2,446	2,410	160,200
December 25, 2025	2,471	2,435	2,435	2,472	2,428	92,100
December 24, 2025	2,507	2,476	2,476	2,517	2,468	141,500
December 23, 2025	2,493	2,507	2,507	2,548	2,477	193,700
December 22, 2025	2,475	2,493	2,493	2,493	2,439	127,300
December 19, 2025	2,450	2,445	2,445	2,480	2,436	207,500
December 18, 2025	2,445	2,430	2,430	2,509	2,415	438,500
December 17, 2025	2,419	2,491	2,491	2,505	2,394	688,100
December 16, 2025	2,420	2,369	2,369	2,420	2,355	133,400
December 15, 2025	2,425	2,431	2,431	2,438	2,410	109,500
December 12, 2025	2,451	2,439	2,439	2,452	2,401	183,300
December 11, 2025	2,362	2,417	2,417	2,471	2,344	429,800
December 10, 2025	2,287	2,320	2,320	2,363	2,280	259,200
December 09, 2025	2,300	2,267	2,267	2,370	2,259	282,100
December 08, 2025	2,211	2,235	2,235	2,240	2,200	101,400
December 05, 2025	2,210	2,193	2,193	2,231	2,193	116,800
December 04, 2025	2,206	2,238	2,238	2,241	2,194	128,400
December 03, 2025	2,209	2,207	2,207	2,209	2,185	87,000
December 02, 2025	2,204	2,190	2,190	2,208	2,185	128,500
December 01, 2025	2,242	2,205	2,205	2,243	2,205	110,200
November 28, 2025	2,199	2,226	2,226	2,235	2,198	95,400
November 27, 2025	2,182	2,206	2,206	2,216	2,182	185,000
November 26, 2025	2,197	2,211	2,211	2,213	2,180	84,200
November 25, 2025	2,177	2,179	2,179	2,192	2,163	115,100
November 21, 2025	2,130	2,151	2,151	2,172	2,122	260,400
November 20, 2025	2,119	2,132	2,132	2,154	2,109	160,600
November 19, 2025	2,090	2,089	2,089	2,105	2,049	179,200
November 18, 2025	2,145	2,103	2,103	2,160	2,094	152,600
November 17, 2025	2,140	2,157	2,157	2,168	2,140	170,100
November 14, 2025	2,134	2,145	2,145	2,155	2,130	86,800
November 13, 2025	2,165	2,166	2,166	2,170	2,150	81,400
November 12, 2025	2,145	2,173	2,173	2,175	2,133	108,900
November 11, 2025	2,165	2,148	2,148	2,179	2,124	81,100
November 10, 2025	2,131	2,162	2,162	2,175	2,122	118,800
November 07, 2025	2,148	2,128	2,128	2,163	2,110	109,400
November 06, 2025	2,151	2,148	2,148	2,172	2,130	182,400
November 05, 2025	2,171	2,132	2,132	2,176	2,082	298,900
November 04, 2025	2,218	2,214	2,214	2,248	2,116	526,100
October 31, 2025	2,250	2,239	2,239	2,250	2,215	187,000
October 30, 2025	2,229	2,239	2,239	2,241	2,217	364,800
October 29, 2025	2,225	2,209	2,209	2,241	2,201	136,300
October 28, 2025	2,324	2,231	2,231	2,324	2,225	206,400
October 27, 2025	2,261	2,325	2,325	2,325	2,250	352,100
October 24, 2025	2,200	2,211	2,211	2,224	2,190	157,100
October 23, 2025	2,154	2,187	2,187	2,188	2,145	119,200
October 22, 2025	2,160	2,168	2,168	2,180	2,147	164,100
October 21, 2025	2,180	2,171	2,171	2,192	2,167	116,000
October 20, 2025	2,155	2,172	2,172	2,177	2,147	126,600
October 17, 2025	2,130	2,117	2,117	2,140	2,109	125,700
October 16, 2025	2,130	2,140	2,140	2,160	2,125	170,900
October 15, 2025	2,076	2,119	2,119	2,131	2,073	162,100

Maxell, Ltd. (6810.T) JPX