Maxell, Ltd. (6810.T) JPX

Currency In JPY

AD

6810.T Historical Return

If you invested ¥1000 in Maxell, Ltd. (6810.T) 10 years ago, it would be worth ¥2,383.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,160.19, while ¥1000 invested 1 year ago would be worth ¥1,167.95. This corresponds to total returns of 138.3%, 116.02%, 16.79%, respectively, with annualized returns of 9.07%, 16.66%, 16.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6810.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,5002,5012,5012,5242,463186,900
September 10, 20262,5702,5212,5212,5702,483215,300
September 09, 20262,4782,5832,5832,6192,464337,400
September 08, 20262,5442,4612,4612,5612,461208,100
September 07, 20262,5102,5632,5632,5642,491206,000
September 04, 20262,4422,4702,4702,5072,434202,900
September 03, 20262,5402,4882,4882,5512,446268,800
September 02, 20262,5872,5432,5432,6052,530208,500
September 01, 20262,5962,6032,6032,6412,544322,800
August 31, 20262,4892,6292,6292,6702,4601.57M
August 28, 20262,4512,5072,5072,5272,450214,800
August 27, 20262,4632,4482,4482,4822,423206,400
August 26, 20262,4122,4632,4632,4772,397301,800
August 25, 20262,3552,3972,3972,4102,341166,500
August 24, 20262,3612,3802,3802,3952,334162,200
August 21, 20262,3342,3332,3332,3652,322208,900
August 20, 20262,2722,3732,3732,3732,268240,100
August 19, 20262,3182,2832,2832,3372,262209,300
August 18, 20262,3882,3652,3652,4242,365173,700
August 17, 20262,4352,4192,4192,4562,410164,700
August 14, 20262,4182,4422,4422,4512,381206,800
August 13, 20262,4192,3972,3972,4282,387215,900
August 12, 20262,4522,4142,4142,4632,414223,700
August 10, 20262,4432,4612,4612,4782,418190,700
August 07, 20262,5292,4292,4292,5572,415252,100
August 06, 20262,4582,5122,5122,5462,445287,800
August 05, 20262,4962,4602,4602,5102,429406,100
August 04, 20262,5642,4562,4562,5782,442690,900
August 03, 20262,2962,5702,5702,5702,2961.26M
July 31, 20262,0702,0702,0702,0822,036199,100
July 30, 20262,0742,0582,0582,0962,044201,300
July 29, 20262,0992,0752,0752,1002,038175,400
July 28, 20262,1472,0792,0792,1642,068180,800
July 27, 20262,1502,1712,1712,1722,126137,900
July 24, 20262,0942,1182,1182,1282,085180,700
July 23, 20262,1072,1172,1172,1372,105129,400
July 22, 20262,0962,1002,1002,1282,093142,300
July 21, 20262,0522,0962,0962,1052,035164,500
July 17, 20262,0122,0252,0252,0451,989250,400
July 16, 20262,0512,0402,0402,0782,040139,400
July 15, 20262,0792,0842,0842,0962,067101,500
July 14, 20262,0662,0652,0652,0772,044144,600
July 13, 20262,1092,0472,0472,1162,042215,900
July 10, 20262,1072,0872,0872,1292,074207,900
July 09, 20262,0952,1042,1042,1102,075184,900
July 08, 20262,0912,0802,0802,1232,080205,000
July 07, 20262,1822,1322,1322,1972,130223,300
July 06, 20262,1532,1592,1592,1592,128165,700
July 03, 20262,1502,1532,1532,1642,112184,000
July 02, 20262,1132,1482,1482,1622,099160,400
July 01, 20262,1472,1152,1152,1552,103163,300
June 30, 20262,1412,1302,1302,1652,130188,200
June 29, 20262,1292,1322,1322,1492,082638,500
June 26, 20262,1612,1482,1482,1692,105188,600
June 25, 20262,1712,1742,1742,1912,142195,000
June 24, 20262,1252,1522,1522,1832,117213,500
June 23, 20262,2762,1462,1462,2802,145357,300
June 22, 20262,2542,2612,2612,3252,245328,400
June 19, 20262,2232,2592,2592,2922,217492,100
June 18, 20262,2902,2432,2432,3132,232213,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved