Maxell, Ltd. (6810.T) JPX

Currency In JPY

AD

6810.T Historical Return

If you invested ¥1000 in Maxell, Ltd. (6810.T) 10 years ago, it would be worth ¥1,616.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,859.83, while ¥1000 invested 1 year ago would be worth ¥1,036.35. This corresponds to total returns of 61.68%, 85.98%, 3.63%, respectively, with annualized returns of 4.92%, 13.2%, 3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6810.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,1862,2052,2052,2092,149227,500
November 10, 20262,1712,1902,1902,2062,150279,200
November 09, 20262,0762,0712,0712,1252,052249,500
November 06, 20262,0442,0262,0262,0862,010335,300
November 05, 20262,2502,1942,1942,2562,141272,700
November 04, 20262,2822,2452,2452,2852,177246,700
November 02, 20262,2592,2792,2792,2882,231321,800
October 30, 20262,2052,2652,2652,2662,150665,700
October 29, 20262,5302,4962,4962,5362,480318,600
October 28, 20262,5302,5302,5302,5502,524152,500
October 27, 20262,5192,5002,5002,5212,494148,400
October 26, 20262,5092,4792,4792,5392,477178,700
October 23, 20262,5042,4702,4702,5172,375250,100
October 22, 20262,5342,5112,5112,5462,500111,100
October 21, 20262,5502,5372,5372,5692,513122,800
October 20, 20262,5212,5092,5092,5242,487196,300
October 19, 20262,4502,5212,5212,5252,434145,500
October 16, 20262,4502,4732,4732,4942,431195,400
October 15, 20262,5002,4362,4362,5122,406226,700
October 14, 20262,5902,5342,5342,6012,528133,900
October 13, 20262,6002,5742,5742,6092,527123,200
October 09, 20262,5272,5712,5712,5782,515136,900
October 08, 20262,6012,5602,5602,6032,560120,900
October 07, 20262,6702,6332,6332,6762,613158,000
October 06, 20262,6382,6682,6682,6762,619114,500
October 05, 20262,6102,6342,6342,6352,601128,900
October 02, 20262,5872,5922,5922,6172,57196,100
October 01, 20262,5512,6032,6032,6132,533148,700
September 30, 20262,5992,5812,5812,6072,555165,100
September 29, 20262,5862,5852,5852,5972,548120,100
September 28, 20262,6502,6122,6122,6982,602163,300
September 25, 20262,5792,6322,6322,6442,555241,600
September 24, 20262,5632,5602,5602,5832,540139,000
September 18, 20262,5652,5542,5542,5652,536196,100
September 17, 20262,5482,5372,5372,5662,524107,100
September 16, 20262,5292,5362,5362,5712,514123,500
September 15, 20262,4792,5072,5072,5232,457124,800
September 11, 20262,5002,5012,5012,5242,463186,900
September 10, 20262,5702,5212,5212,5702,483215,300
September 09, 20262,4782,5832,5832,6192,464337,400
September 08, 20262,5442,4612,4612,5612,461208,100
September 07, 20262,5102,5632,5632,5642,491206,000
September 04, 20262,4422,4702,4702,5072,434202,900
September 03, 20262,5402,4882,4882,5512,446268,800
September 02, 20262,5872,5432,5432,6052,530208,500
September 01, 20262,5962,6032,6032,6412,544322,800
August 31, 20262,4892,6292,6292,6702,4601.57M
August 28, 20262,4512,5072,5072,5272,450214,800
August 27, 20262,4632,4482,4482,4822,423206,400
August 26, 20262,4122,4632,4632,4772,397301,800
August 25, 20262,3552,3972,3972,4102,341166,500
August 24, 20262,3612,3802,3802,3952,334162,200
August 21, 20262,3342,3332,3332,3652,322208,900
August 20, 20262,2722,3732,3732,3732,268240,100
August 19, 20262,3182,2832,2832,3372,262209,300
August 18, 20262,3882,3652,3652,4242,365173,700
August 17, 20262,4352,4192,4192,4562,410164,700
August 14, 20262,4182,4422,4422,4512,381206,800
August 13, 20262,4192,3972,3972,4282,387215,900
August 12, 20262,4522,4142,4142,4632,414223,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved