Maxell, Ltd. (6810.T) JPX

2,035.00

+38(+1.90%)

Updated at June 03 11:15AM

Currency In JPY

6810.T Historical Return

If you invested ¥1000 in Maxell, Ltd. (6810.T) 10 years ago, it would be worth ¥1,866.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,879.49, while ¥1000 invested 1 year ago would be worth ¥1,165.66. This corresponds to total returns of 86.66%, 87.95%, 16.57%, respectively, with annualized returns of 6.44%, 13.44%, 16.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6810.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,994	1,997	1,997	2,018	1,954	293,600
June 01, 2026	1,982	1,970	1,970	1,998	1,956	300,800
May 29, 2026	1,927	1,942	1,942	1,963	1,921	249,100
May 28, 2026	1,875	1,910	1,910	1,921	1,872	159,200
May 27, 2026	1,904	1,899	1,899	1,911	1,876	194,700
May 26, 2026	1,908	1,903	1,903	1,922	1,892	130,800
May 25, 2026	1,907	1,900	1,900	1,918	1,885	153,300
May 22, 2026	1,883	1,884	1,884	1,899	1,873	198,700
May 21, 2026	1,903	1,883	1,883	1,916	1,883	219,900
May 20, 2026	1,901	1,877	1,877	1,912	1,871	201,700
May 19, 2026	1,911	1,929	1,929	1,937	1,903	199,600
May 18, 2026	1,916	1,899	1,899	1,940	1,891	172,500
May 15, 2026	1,951	1,914	1,914	1,955	1,894	283,700
May 14, 2026	1,910	1,943	1,943	1,946	1,900	220,900
May 13, 2026	1,886	1,893	1,893	1,905	1,880	236,600
May 12, 2026	1,927	1,896	1,896	1,935	1,886	263,400
May 11, 2026	1,940	1,930	1,930	1,959	1,925	230,900
May 08, 2026	1,943	1,953	1,953	1,959	1,928	254,000
May 07, 2026	2,000	1,956	1,956	2,008	1,955	452,500
May 01, 2026	1,996	1,997	1,997	2,031	1,991	558,000
April 30, 2026	1,950	1,995	1,995	1,999	1,931	455,900
April 28, 2026	2,039	1,960	1,960	2,039	1,943	816,200
April 27, 2026	2,173	2,139	2,139	2,184	2,139	328,000
April 24, 2026	2,150	2,148	2,148	2,150	2,129	119,400
April 23, 2026	2,122	2,135	2,135	2,155	2,106	163,000
April 22, 2026	2,148	2,143	2,143	2,166	2,128	162,300
April 21, 2026	2,201	2,148	2,148	2,218	2,143	216,200
April 20, 2026	2,134	2,206	2,206	2,227	2,127	301,400
April 17, 2026	2,086	2,113	2,113	2,116	2,079	240,300
April 16, 2026	2,043	2,076	2,076	2,082	2,033	309,000
April 15, 2026	2,004	2,027	2,027	2,042	1,975	747,900
April 14, 2026	2,222	2,225	2,225	2,235	2,220	103,400
April 13, 2026	2,195	2,209	2,209	2,221	2,183	86,500
April 10, 2026	2,200	2,211	2,211	2,215	2,194	160,900
April 09, 2026	2,210	2,186	2,186	2,219	2,185	104,000
April 08, 2026	2,213	2,208	2,208	2,229	2,201	180,200
April 07, 2026	2,180	2,168	2,168	2,184	2,156	92,500
April 06, 2026	2,140	2,162	2,162	2,180	2,140	99,300
April 03, 2026	2,144	2,151	2,151	2,176	2,144	112,700
April 02, 2026	2,158	2,124	2,124	2,178	2,124	155,200
April 01, 2026	2,148	2,149	2,149	2,158	2,110	187,500
March 31, 2026	2,046	2,058	2,058	2,094	2,042	155,200
March 30, 2026	2,002	2,079	2,079	2,079	1,989	232,500
March 27, 2026	2,075	2,103	2,078	2,114	2,075	157,400
March 26, 2026	2,105	2,090	2,065.15	2,114	2,076	124,300
March 25, 2026	2,035	2,076	2,051.32	2,086	2,025	145,500
March 24, 2026	2,000	1,995	1,971.28	2,020	1,977	145,300
March 23, 2026	1,945	1,960	1,936.7	1,980	1,936	225,200
March 19, 2026	2,034	2,023	1,998.95	2,038	2,006	378,900
March 18, 2026	2,059	2,068	2,043.42	2,073	2,050	128,000
March 17, 2026	2,051	2,037	2,012.78	2,064	2,033	137,300
March 16, 2026	2,039	2,030	2,005.87	2,051	2,010	172,700
March 13, 2026	2,027	2,045	2,020.69	2,050	2,024	156,400
March 12, 2026	2,071	2,066	2,041.44	2,079	2,049	179,900
March 11, 2026	2,080	2,100	2,075.04	2,118	2,077	190,900
March 10, 2026	2,032	2,046	2,020.69	2,054	2,023	72,800
March 09, 2026	1,966	1,978	1,954.49	1,982	1,917	299,900
March 06, 2026	2,059	2,089	2,064.17	2,090	2,045	143,400
March 05, 2026	2,104	2,096	2,071.08	2,120	2,082	193,200
March 04, 2026	2,090	2,034	2,002.9	2,098	1,996	249,400