Maxell, Ltd. (6810.T) JPX

Currency In JPY

AD

6810.T Historical Return

If you invested ¥1000 in Maxell, Ltd. (6810.T) 10 years ago, it would be worth ¥1,820.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,670.82, while ¥1000 invested 1 year ago would be worth ¥1,095.4. This corresponds to total returns of 82.04%, 67.08%, 9.54%, respectively, with annualized returns of 6.17%, 10.81%, 9.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6810.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,0702,0702,0702,0822,036199,100
July 30, 20262,0742,0582,0582,0962,044201,300
July 29, 20262,0992,0752,0752,1002,038175,400
July 28, 20262,1472,0792,0792,1642,068180,800
July 27, 20262,1502,1712,1712,1722,126137,900
July 24, 20262,0942,1182,1182,1282,085180,700
July 23, 20262,1072,1172,1172,1372,105129,400
July 22, 20262,0962,1002,1002,1282,093142,300
July 21, 20262,0522,0962,0962,1052,035164,500
July 17, 20262,0122,0252,0252,0451,989250,400
July 16, 20262,0512,0402,0402,0782,040139,400
July 15, 20262,0792,0842,0842,0962,067101,500
July 14, 20262,0662,0652,0652,0772,044144,600
July 13, 20262,1092,0472,0472,1162,042215,900
July 10, 20262,1072,0872,0872,1292,074207,900
July 09, 20262,0952,1042,1042,1102,075184,900
July 08, 20262,0912,0802,0802,1232,080205,000
July 07, 20262,1822,1322,1322,1972,130223,300
July 06, 20262,1532,1592,1592,1592,128165,700
July 03, 20262,1502,1532,1532,1642,112184,000
July 02, 20262,1132,1482,1482,1622,099160,400
July 01, 20262,1472,1152,1152,1552,103163,300
June 30, 20262,1412,1302,1302,1652,130188,200
June 29, 20262,1292,1322,1322,1492,082638,500
June 26, 20262,1612,1482,1482,1692,105188,600
June 25, 20262,1712,1742,1742,1912,142195,000
June 24, 20262,1252,1522,1522,1832,117213,500
June 23, 20262,2762,1462,1462,2802,145357,300
June 22, 20262,2542,2612,2612,3252,245328,400
June 19, 20262,2232,2592,2592,2922,217492,100
June 18, 20262,2902,2432,2432,3132,232213,600
June 17, 20262,2022,2722,2722,3302,202278,900
June 16, 20262,1802,2352,2352,2712,179259,600
June 15, 20262,1752,1572,1572,1872,149207,200
June 12, 20262,1612,1352,1352,1962,116251,500
June 11, 20262,1352,1402,1402,1512,085292,900
June 10, 20262,1382,1252,1252,2102,117394,600
June 09, 20262,1432,1672,1672,2012,095463,500
June 08, 20261,9882,1282,1282,1721,988555,000
June 05, 20262,1742,0622,0622,1802,036770,300
June 04, 20262,0002,0862,0862,1411,979563,200
June 03, 20262,0152,0552,0552,0612,006246,700
June 02, 20261,9941,9971,9972,0181,954293,600
June 01, 20261,9821,9701,9701,9981,956300,800
May 29, 20261,9271,9421,9421,9631,921249,100
May 28, 20261,8751,9101,9101,9211,872159,200
May 27, 20261,9041,8991,8991,9111,876194,700
May 26, 20261,9081,9031,9031,9221,892130,800
May 25, 20261,9071,9001,9001,9181,885153,300
May 22, 20261,8831,8841,8841,8991,873198,700
May 21, 20261,9031,8831,8831,9161,883219,900
May 20, 20261,9011,8771,8771,9121,871201,700
May 19, 20261,9111,9291,9291,9371,903199,600
May 18, 20261,9161,8991,8991,9401,891172,500
May 15, 20261,9511,9141,9141,9551,894283,700
May 14, 20261,9101,9431,9431,9461,900220,900
May 13, 20261,8861,8931,8931,9051,880236,600
May 12, 20261,9271,8961,8961,9351,886263,400
May 11, 20261,9401,9301,9301,9591,925230,900
May 08, 20261,9431,9531,9531,9591,928254,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved