Maxell, Ltd. - 6810.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2025	2,159	2,131	2,131	2,171	2,122	112,000
September 08, 2025	2,152	2,153	2,153	2,167	2,138	112,700
September 05, 2025	2,112	2,141	2,141	2,143	2,099	101,900
September 04, 2025	2,091	2,092	2,092	2,101	2,063	118,000
September 03, 2025	2,112	2,093	2,093	2,118	2,079	97,300
September 02, 2025	2,114	2,102	2,102	2,138	2,086	163,900
September 01, 2025	2,100	2,089	2,089	2,100	2,048	197,400
August 29, 2025	2,085	2,074	2,074	2,089	2,070	107,900
August 28, 2025	2,070	2,065	2,065	2,082	2,054	90,000
August 27, 2025	2,075	2,060	2,060	2,075	2,044	98,400
August 26, 2025	2,075	2,070	2,070	2,077	2,049	110,900
August 25, 2025	2,040	2,069	2,069	2,070	2,039	149,200
August 22, 2025	2,034	2,038	2,038	2,038	2,019	89,100
August 21, 2025	2,011	2,020	2,020	2,034	2,004	93,300
August 20, 2025	2,015	2,018	2,018	2,031	2,013	82,900
August 19, 2025	2,019	2,023	2,023	2,035	2,010	91,500
August 18, 2025	1,986	2,028	2,028	2,028	1,978	196,000
August 15, 2025	1,955	1,986	1,986	1,987	1,950	151,900
August 14, 2025	1,966	1,964	1,964	1,966	1,936	114,900
August 13, 2025	1,964	1,971	1,971	1,989	1,958	172,200
August 12, 2025	1,969	1,966	1,966	1,988	1,957	137,100
August 08, 2025	1,956	1,957	1,957	1,969	1,946	90,100
August 07, 2025	1,934	1,947	1,947	1,956	1,930	148,400
August 06, 2025	1,931	1,935	1,935	1,947	1,922	117,000
August 05, 2025	1,935	1,934	1,934	1,954	1,919	102,300
August 04, 2025	1,931	1,930	1,930	1,945	1,911	149,300
August 01, 2025	2,020	1,971	1,971	2,045	1,953	333,700
July 31, 2025	1,990	2,015	2,015	2,027	1,976	156,300
July 30, 2025	1,976	1,995	1,995	1,999	1,971	148,200
July 29, 2025	1,965	1,995	1,995	1,995	1,965	160,800
July 28, 2025	1,925	1,964	1,964	1,977	1,925	176,600
July 25, 2025	1,907	1,922	1,922	1,928	1,886	136,500
July 24, 2025	1,942	1,928	1,928	1,950	1,919	144,000
July 23, 2025	1,869	1,920	1,920	1,930	1,864	203,800
July 22, 2025	1,858	1,842	1,842	1,892	1,836	138,300
July 18, 2025	1,845	1,853	1,853	1,885	1,828	150,500
July 17, 2025	1,823	1,851	1,851	1,851	1,817	94,300
July 16, 2025	1,848	1,838	1,838	1,865	1,837	113,300
July 15, 2025	1,836	1,848	1,848	1,852	1,831	119,300
July 14, 2025	1,833	1,825	1,825	1,841	1,820	74,200
July 11, 2025	1,862	1,836	1,836	1,866	1,836	102,600
July 10, 2025	1,853	1,832	1,832	1,858	1,819	178,900
July 09, 2025	1,862	1,868	1,868	1,886	1,862	126,600
July 08, 2025	1,851	1,857	1,857	1,864	1,849	125,100
July 07, 2025	1,905	1,852	1,852	1,905	1,849	93,900
July 04, 2025	1,925	1,910	1,910	1,934	1,910	78,900
July 03, 2025	1,938	1,913	1,913	1,947	1,911	120,700
July 02, 2025	1,888	1,914	1,914	1,923	1,876	118,400
July 01, 2025	1,863	1,901	1,901	1,907	1,833	230,300
June 30, 2025	1,902	1,901	1,901	1,931	1,893	238,800
June 27, 2025	1,888	1,890	1,890	1,894	1,860	192,800
June 26, 2025	1,822	1,850	1,850	1,858	1,822	118,500
June 25, 2025	1,819	1,826	1,826	1,830	1,807	111,100
June 24, 2025	1,810	1,817	1,817	1,829	1,806	104,900
June 23, 2025	1,810	1,826	1,826	1,840	1,808	114,900
June 20, 2025	1,800	1,841	1,841	1,865	1,798	194,800
June 19, 2025	1,836	1,813	1,813	1,850	1,795	122,700
June 18, 2025	1,780	1,822	1,822	1,827	1,776	120,500
June 17, 2025	1,771	1,797	1,797	1,803	1,771	103,900
June 16, 2025	1,752	1,765	1,765	1,770	1,752	75,800

Maxell, Ltd. (6810.T) JPX