Maxell, Ltd. (6810.T) JPX

2,036.00

+39(+1.95%)

Updated at June 03 12:48PM

Currency In JPY

6810.T Historical Return

If you invested ¥1000 in Maxell, Ltd. (6810.T) 10 years ago, it would be worth ¥1,866.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,879.49, while ¥1000 invested 1 year ago would be worth ¥1,165.66. This corresponds to total returns of 86.66%, 87.95%, 16.57%, respectively, with annualized returns of 6.44%, 13.44%, 16.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6810.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9941,9971,9972,0181,954293,600
June 01, 20261,9821,9701,9701,9981,956300,800
May 29, 20261,9271,9421,9421,9631,921249,100
May 28, 20261,8751,9101,9101,9211,872159,200
May 27, 20261,9041,8991,8991,9111,876194,700
May 26, 20261,9081,9031,9031,9221,892130,800
May 25, 20261,9071,9001,9001,9181,885153,300
May 22, 20261,8831,8841,8841,8991,873198,700
May 21, 20261,9031,8831,8831,9161,883219,900
May 20, 20261,9011,8771,8771,9121,871201,700
May 19, 20261,9111,9291,9291,9371,903199,600
May 18, 20261,9161,8991,8991,9401,891172,500
May 15, 20261,9511,9141,9141,9551,894283,700
May 14, 20261,9101,9431,9431,9461,900220,900
May 13, 20261,8861,8931,8931,9051,880236,600
May 12, 20261,9271,8961,8961,9351,886263,400
May 11, 20261,9401,9301,9301,9591,925230,900
May 08, 20261,9431,9531,9531,9591,928254,000
May 07, 20262,0001,9561,9562,0081,955452,500
May 01, 20261,9961,9971,9972,0311,991558,000
April 30, 20261,9501,9951,9951,9991,931455,900
April 28, 20262,0391,9601,9602,0391,943816,200
April 27, 20262,1732,1392,1392,1842,139328,000
April 24, 20262,1502,1482,1482,1502,129119,400
April 23, 20262,1222,1352,1352,1552,106163,000
April 22, 20262,1482,1432,1432,1662,128162,300
April 21, 20262,2012,1482,1482,2182,143216,200
April 20, 20262,1342,2062,2062,2272,127301,400
April 17, 20262,0862,1132,1132,1162,079240,300
April 16, 20262,0432,0762,0762,0822,033309,000
April 15, 20262,0042,0272,0272,0421,975747,900
April 14, 20262,2222,2252,2252,2352,220103,400
April 13, 20262,1952,2092,2092,2212,18386,500
April 10, 20262,2002,2112,2112,2152,194160,900
April 09, 20262,2102,1862,1862,2192,185104,000
April 08, 20262,2132,2082,2082,2292,201180,200
April 07, 20262,1802,1682,1682,1842,15692,500
April 06, 20262,1402,1622,1622,1802,14099,300
April 03, 20262,1442,1512,1512,1762,144112,700
April 02, 20262,1582,1242,1242,1782,124155,200
April 01, 20262,1482,1492,1492,1582,110187,500
March 31, 20262,0462,0582,0582,0942,042155,200
March 30, 20262,0022,0792,0792,0791,989232,500
March 27, 20262,0752,1032,0782,1142,075157,400
March 26, 20262,1052,0902,065.152,1142,076124,300
March 25, 20262,0352,0762,051.322,0862,025145,500
March 24, 20262,0001,9951,971.282,0201,977145,300
March 23, 20261,9451,9601,936.71,9801,936225,200
March 19, 20262,0342,0231,998.952,0382,006378,900
March 18, 20262,0592,0682,043.422,0732,050128,000
March 17, 20262,0512,0372,012.782,0642,033137,300
March 16, 20262,0392,0302,005.872,0512,010172,700
March 13, 20262,0272,0452,020.692,0502,024156,400
March 12, 20262,0712,0662,041.442,0792,049179,900
March 11, 20262,0802,1002,075.042,1182,077190,900
March 10, 20262,0322,0462,020.692,0542,02372,800
March 09, 20261,9661,9781,954.491,9821,917299,900
March 06, 20262,0592,0892,064.172,0902,045143,400
March 05, 20262,1042,0962,071.082,1202,082193,200
March 04, 20262,0902,0342,002.92,0981,996249,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved