Maxell, Ltd. - 6810.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	2,229	2,239	2,239	2,241	2,217	364,800
October 29, 2025	2,225	2,209	2,209	2,241	2,201	136,300
October 28, 2025	2,324	2,231	2,231	2,324	2,225	206,400
October 27, 2025	2,261	2,325	2,325	2,325	2,250	352,100
October 24, 2025	2,200	2,211	2,211	2,224	2,190	157,100
October 23, 2025	2,154	2,187	2,187	2,188	2,145	119,200
October 22, 2025	2,160	2,168	2,168	2,180	2,147	164,100
October 21, 2025	2,180	2,171	2,171	2,192	2,167	116,000
October 20, 2025	2,155	2,172	2,172	2,177	2,147	126,600
October 17, 2025	2,130	2,117	2,117	2,140	2,109	125,700
October 16, 2025	2,130	2,140	2,140	2,160	2,125	170,900
October 15, 2025	2,076	2,119	2,119	2,131	2,073	162,100
October 14, 2025	2,078	2,046	2,046	2,121	2,038	242,100
October 10, 2025	2,151	2,122	2,122	2,151	2,117	145,500
October 09, 2025	2,159	2,178	2,178	2,192	2,150	142,500
October 08, 2025	2,165	2,159	2,159	2,184	2,150	171,600
October 07, 2025	2,160	2,173	2,173	2,174	2,143	153,700
October 06, 2025	2,209	2,160	2,160	2,209	2,145	202,500
October 03, 2025	2,093	2,128	2,128	2,130	2,091	153,500
October 02, 2025	2,069	2,078	2,078	2,082	2,046	92,800
October 01, 2025	2,120	2,069	2,069	2,120	2,050	141,300
September 30, 2025	2,104	2,135	2,135	2,140	2,103	147,800
September 29, 2025	2,168	2,115	2,115	2,169	2,111	118,000
September 26, 2025	2,135	2,173	2,173	2,186	2,135	136,000
September 25, 2025	2,130	2,156	2,156	2,170	2,129	133,800
September 24, 2025	2,132	2,130	2,130	2,140	2,123	136,900
September 22, 2025	2,148	2,147	2,147	2,163	2,138	105,600
September 19, 2025	2,143	2,130	2,130	2,153	2,096	283,700
September 18, 2025	2,141	2,139	2,139	2,152	2,125	161,600
September 17, 2025	2,151	2,135	2,135	2,158	2,131	179,600
September 16, 2025	2,172	2,165	2,165	2,191	2,157	179,600
September 12, 2025	2,200	2,172	2,172	2,204	2,163	252,900
September 11, 2025	2,168	2,187	2,187	2,187	2,146	252,900
September 10, 2025	2,134	2,132	2,132	2,138	2,118	75,100
September 09, 2025	2,159	2,131	2,131	2,171	2,122	112,000
September 08, 2025	2,152	2,153	2,153	2,167	2,138	112,700
September 05, 2025	2,112	2,141	2,141	2,143	2,099	101,900
September 04, 2025	2,091	2,092	2,092	2,101	2,063	118,000
September 03, 2025	2,112	2,093	2,093	2,118	2,079	97,300
September 02, 2025	2,114	2,102	2,102	2,138	2,086	163,900
September 01, 2025	2,100	2,089	2,089	2,100	2,048	197,400
August 29, 2025	2,085	2,074	2,074	2,089	2,070	107,900
August 28, 2025	2,070	2,065	2,065	2,082	2,054	90,000
August 27, 2025	2,075	2,060	2,060	2,075	2,044	98,400
August 26, 2025	2,075	2,070	2,070	2,077	2,049	110,900
August 25, 2025	2,040	2,069	2,069	2,070	2,039	149,200
August 22, 2025	2,034	2,038	2,038	2,038	2,019	89,100
August 21, 2025	2,011	2,020	2,020	2,034	2,004	93,300
August 20, 2025	2,015	2,018	2,018	2,031	2,013	82,900
August 19, 2025	2,019	2,023	2,023	2,035	2,010	91,500
August 18, 2025	1,986	2,028	2,028	2,028	1,978	196,000
August 15, 2025	1,955	1,986	1,986	1,987	1,950	151,900
August 14, 2025	1,966	1,964	1,964	1,966	1,936	114,900
August 13, 2025	1,964	1,971	1,971	1,989	1,958	172,200
August 12, 2025	1,969	1,966	1,966	1,988	1,957	137,100
August 08, 2025	1,956	1,957	1,957	1,969	1,946	90,100
August 07, 2025	1,934	1,947	1,947	1,956	1,930	148,400
August 06, 2025	1,931	1,935	1,935	1,947	1,922	117,000
August 05, 2025	1,935	1,934	1,934	1,954	1,919	102,300
August 04, 2025	1,931	1,930	1,930	1,945	1,911	149,300

Maxell, Ltd. (6810.T) JPX