Tai Hing Group Holdings Limited (6811.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Tai Hing Group Holdings Limited (6811.HK) since IPO date, it would be worth $750 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,165.29, while $1000 invested 1 year ago would be worth $1,419.73. This corresponds to total returns of -25%, 16.53%, 41.97%, respectively, with annualized returns of -3.92%, 3.11%, 41.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.37 | 1.41 | 1.41 | 1.47 | 1.37 | 5.54M |
| August 20, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.35 | 1.13M |
| August 19, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.34 | 2.51M |
| August 18, 2026 | 1.35 | 1.38 | 1.38 | 1.39 | 1.34 | 3.44M |
| August 17, 2026 | 1.28 | 1.33 | 1.33 | 1.35 | 1.28 | 3.55M |
| August 14, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.26 | 972,000 |
| August 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 907,000 |
| August 12, 2026 | 1.23 | 1.26 | 1.26 | 1.28 | 1.23 | 387,000 |
| August 11, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 685,000 |
| August 10, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 316,000 |
| August 07, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.22 | 486,000 |
| August 06, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 1.24M |
| August 05, 2026 | 1.26 | 1.24 | 1.24 | 1.27 | 1.23 | 1.84M |
| August 04, 2026 | 1.26 | 1.26 | 1.26 | 1.29 | 1.25 | 2.05M |
| August 03, 2026 | 1.25 | 1.26 | 1.26 | 1.32 | 1.22 | 11.43M |
| July 31, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 347,000 |
| July 30, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 1.15M |
| July 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 298,000 |
| July 28, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 117,000 |
| July 27, 2026 | 1.16 | 1.19 | 1.19 | 1.19 | 1.16 | 303,000 |
| July 24, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 422,000 |
| July 23, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.16 | 165,000 |
| July 22, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 373,000 |
| July 21, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 193,000 |
| July 20, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.14 | 293,000 |
| July 17, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.13 | 810,000 |
| July 16, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 392,000 |
| July 15, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.13 | 316,000 |
| July 14, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 69,000 |
| July 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 209,000 |
| July 10, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 258,000 |
| July 09, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 196,000 |
| July 08, 2026 | 1.14 | 1.17 | 1.17 | 1.18 | 1.14 | 582,000 |
| July 07, 2026 | 1.12 | 1.16 | 1.16 | 1.16 | 1.12 | 708,000 |
| July 06, 2026 | 1.1 | 1.13 | 1.13 | 1.16 | 1.1 | 2.19M |
| July 03, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.07 | 950,000 |
| July 02, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 162,000 |
| June 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.01 | 845,000 |
| June 29, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.06 | 368,000 |
| June 26, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 246,000 |
| June 25, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 582,000 |
| June 24, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.04 | 639,000 |
| June 23, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 107,000 |
| June 22, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.03 | 437,000 |
| June 18, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 670,000 |
| June 17, 2026 | 1.06 | 1.06 | 1.06 | 1.1 | 1.05 | 739,020 |
| June 16, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 777,000 |
| June 15, 2026 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 450,000 |
| June 12, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 409,000 |
| June 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 802,000 |
| June 10, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 495,000 |
| June 09, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 151,000 |
| June 08, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 553,000 |
| June 05, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 376,000 |
| June 04, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 100,000 |
| June 03, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 17,000 |
| June 02, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 402,000 |
| June 01, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 620,000 |
| May 29, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.04 | 957,000 |
| May 28, 2026 | 1.09 | 1.06 | 1.06 | 1.1 | 1.06 | 670,000 |