1.09
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 406,000 |
| September 11, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 245,000 |
| September 10, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 667,000 |
| September 09, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 822,000 |
| September 08, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 458,000 |
| September 05, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 1.13M |
| September 04, 2025 | 1.05 | 1.09 | 1.09 | 1.09 | 1.05 | 5.68M |
| September 03, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 3.22M |
| September 02, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 1.36M |
| September 01, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 676,000 |
| August 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 785,000 |
| August 28, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 1.27M |
| August 27, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 3.32M |
| August 26, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 1.69M |
| August 25, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 5.35M |
| August 22, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 4.13M |
| August 21, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 2.53M |
| August 20, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 1.81M |
| August 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 1.12M |
| August 18, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 1.65M |
| August 15, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 0.99 | 1.76M |
| August 14, 2025 | 1 | 1.02 | 1.02 | 1.03 | 0.99 | 1.85M |
| August 13, 2025 | 1.02 | 1 | 1 | 1.03 | 0.98 | 3.99M |
| August 12, 2025 | 0.99 | 1.02 | 1.02 | 1.03 | 0.99 | 6.86M |
| August 11, 2025 | 0.94 | 0.99 | 0.99 | 1.01 | 0.94 | 11.11M |
| August 08, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | 469,000 |
| August 07, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.93 | 208,000 |
| August 06, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.92 | 672,000 |
| August 05, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.93 | 273,000 |
| August 04, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.92 | 591,000 |
| August 01, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.92 | 1.58M |
| July 31, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 155,000 |
| July 30, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | 223,000 |
| July 29, 2025 | 0.94 | 0.96 | 0.96 | 0.97 | 0.94 | 635,000 |
| July 28, 2025 | 0.96 | 0.95 | 0.95 | 0.97 | 0.95 | 278,000 |
| July 25, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 392,000 |
| July 24, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.94 | 385,000 |
| July 23, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 200,000 |
| July 22, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.93 | 542,000 |
| July 21, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.92 | 1.02M |
| July 18, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.92 | 438,000 |
| July 17, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.92 | 381,000 |
| July 16, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 298,000 |
| July 15, 2025 | 0.95 | 0.94 | 0.94 | 0.96 | 0.93 | 1.15M |
| July 14, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.93 | 196,000 |
| July 11, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.92 | 723,000 |
| July 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 298,000 |
| July 09, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 633,000 |
| July 08, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 160,000 |
| July 07, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.91 | 225,000 |
| July 04, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 361,000 |
| July 03, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.91 | 582,000 |
| July 02, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.91 | 317,000 |
| June 30, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.91 | 736,000 |
| June 27, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 277,000 |
| June 26, 2025 | 0.91 | 0.91 | 0.91 | 0.96 | 0.9 | 1.62M |
| June 25, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.9 | 737,697 |
| June 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 405,000 |
| June 23, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 365,000 |
| June 20, 2025 | 0.89 | 0.92 | 0.92 | 0.93 | 0.89 | 441,000 |