1.06
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 298,000 |
| February 16, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 219,000 |
| February 13, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 92,000 |
| February 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 45,000 |
| February 11, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 243,000 |
| February 10, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 216,000 |
| February 09, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.04 | 624,000 |
| February 06, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 200,000 |
| February 05, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 320,000 |
| February 04, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 959,000 |
| February 03, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 239,000 |
| February 02, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 516,000 |
| January 30, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 509,000 |
| January 29, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 328,000 |
| January 28, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 439,000 |
| January 27, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 212,000 |
| January 26, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 4.99M |
| January 23, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 231,000 |
| January 22, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.04 | 411,000 |
| January 21, 2026 | 1.05 | 1.04 | 1.04 | 1.06 | 1.04 | 821,000 |
| January 20, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 840,000 |
| January 19, 2026 | 1.05 | 1.04 | 1.04 | 1.06 | 1.04 | 1.12M |
| January 16, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.05 | 2.1M |
| January 15, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 791,000 |
| January 14, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 223,000 |
| January 13, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 872,000 |
| January 12, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 82,000 |
| January 09, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 147,000 |
| January 08, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 386,000 |
| January 07, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 513,000 |
| January 06, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 574,000 |
| January 05, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 422,000 |
| January 02, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 247,000 |
| December 31, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.08 | 621,000 |
| December 30, 2025 | 1.07 | 1.08 | 1.08 | 1.11 | 1.07 | 374,000 |
| December 29, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 372,000 |
| December 24, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 512,241 |
| December 23, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 823,000 |
| December 22, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 747,000 |
| December 19, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 177,000 |
| December 18, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.07 | 436,000 |
| December 17, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 103,000 |
| December 16, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 300,000 |
| December 15, 2025 | 1.07 | 1.09 | 1.09 | 1.11 | 1.07 | 342,000 |
| December 12, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.06 | 418,000 |
| December 11, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.06 | 466,000 |
| December 10, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 646,000 |
| December 09, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 195,000 |
| December 08, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 133,000 |
| December 05, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 130,000 |
| December 04, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 334,000 |
| December 03, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 304,000 |
| December 02, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 230,000 |
| December 01, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.08 | 967,000 |
| November 28, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 245,000 |
| November 27, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.04 | 1.79M |
| November 26, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 643,000 |
| November 25, 2025 | 1.1 | 1.1 | 1.1 | 1.15 | 1.07 | 2.15M |
| November 24, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 230,000 |
| November 21, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 1.17M |