Tai Hing Group Holdings Limited (6811.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Tai Hing Group Holdings Limited (6811.HK) since IPO date, it would be worth $627.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $819.44, while $1000 invested 1 year ago would be worth $1,289.25. This corresponds to total returns of -37.23%, -18.06%, 28.93%, respectively, with annualized returns of -6.31%, -3.9%, 28.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 347,000 |
| July 30, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 1.15M |
| July 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 298,000 |
| July 28, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 117,000 |
| July 27, 2026 | 1.16 | 1.19 | 1.19 | 1.19 | 1.16 | 303,000 |
| July 24, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 422,000 |
| July 23, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.16 | 165,000 |
| July 22, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 373,000 |
| July 21, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 193,000 |
| July 20, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.14 | 293,000 |
| July 17, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.13 | 810,000 |
| July 16, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 392,000 |
| July 15, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.13 | 316,000 |
| July 14, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 69,000 |
| July 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 209,000 |
| July 10, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 258,000 |
| July 09, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 196,000 |
| July 08, 2026 | 1.14 | 1.17 | 1.17 | 1.18 | 1.14 | 582,000 |
| July 07, 2026 | 1.12 | 1.16 | 1.16 | 1.16 | 1.12 | 708,000 |
| July 06, 2026 | 1.1 | 1.13 | 1.13 | 1.16 | 1.1 | 2.19M |
| July 03, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.07 | 950,000 |
| July 02, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 162,000 |
| June 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.01 | 845,000 |
| June 29, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.06 | 368,000 |
| June 26, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 246,000 |
| June 25, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 582,000 |
| June 24, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.04 | 639,000 |
| June 23, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 107,000 |
| June 22, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.03 | 437,000 |
| June 18, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 670,000 |
| June 17, 2026 | 1.06 | 1.06 | 1.06 | 1.1 | 1.05 | 739,020 |
| June 16, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 777,000 |
| June 15, 2026 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 450,000 |
| June 12, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 409,000 |
| June 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 802,000 |
| June 10, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 495,000 |
| June 09, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 151,000 |
| June 08, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 553,000 |
| June 05, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 376,000 |
| June 04, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 100,000 |
| June 03, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 17,000 |
| June 02, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 402,000 |
| June 01, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 620,000 |
| May 29, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.04 | 957,000 |
| May 28, 2026 | 1.09 | 1.06 | 1.06 | 1.1 | 1.06 | 670,000 |
| May 27, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.08 | 605,000 |
| May 26, 2026 | 1.17 | 1.15 | 1.15 | 1.19 | 1.15 | 3.16M |
| May 22, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 1.98M |
| May 21, 2026 | 1.18 | 1.19 | 1.19 | 1.21 | 1.17 | 1.33M |
| May 20, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.16 | 1.45M |
| May 19, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 604,000 |
| May 18, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.13 | 669,000 |
| May 15, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 388,000 |
| May 14, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 321,000 |
| May 13, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 426,266 |
| May 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 659,000 |
| May 11, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 820,000 |
| May 08, 2026 | 1.15 | 1.16 | 1.16 | 1.17 | 1.15 | 1.14M |
| May 07, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 436,000 |
| May 06, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 360,000 |