Tai Hing Group Holdings Limited (6811.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Tai Hing Group Holdings Limited (6811.HK) since IPO date, it would be worth $558.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $632.53, while $1000 invested 1 year ago would be worth $1,172.15. This corresponds to total returns of -44.15%, -36.75%, 17.21%, respectively, with annualized returns of -7.95%, -8.75%, 17.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.03 | 437,000 |
| June 18, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 670,000 |
| June 17, 2026 | 1.06 | 1.06 | 1.06 | 1.1 | 1.05 | 739,020 |
| June 16, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 777,000 |
| June 15, 2026 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 450,000 |
| June 12, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 409,000 |
| June 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 802,000 |
| June 10, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 495,000 |
| June 09, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 151,000 |
| June 08, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 553,000 |
| June 05, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 376,000 |
| June 04, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 100,000 |
| June 03, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 17,000 |
| June 02, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 402,000 |
| June 01, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 620,000 |
| May 29, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.04 | 957,000 |
| May 28, 2026 | 1.09 | 1.06 | 1.06 | 1.1 | 1.06 | 670,000 |
| May 27, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.08 | 605,000 |
| May 26, 2026 | 1.17 | 1.15 | 1.15 | 1.19 | 1.15 | 3.16M |
| May 22, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 1.98M |
| May 21, 2026 | 1.18 | 1.19 | 1.19 | 1.21 | 1.17 | 1.33M |
| May 20, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.16 | 1.45M |
| May 19, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 604,000 |
| May 18, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.13 | 669,000 |
| May 15, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 388,000 |
| May 14, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 321,000 |
| May 13, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 426,266 |
| May 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 659,000 |
| May 11, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 820,000 |
| May 08, 2026 | 1.15 | 1.16 | 1.16 | 1.17 | 1.15 | 1.14M |
| May 07, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 436,000 |
| May 06, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 360,000 |
| May 05, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 974,000 |
| May 04, 2026 | 1.11 | 1.14 | 1.14 | 1.18 | 1.11 | 2.23M |
| April 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 489,000 |
| April 29, 2026 | 1.09 | 1.1 | 1.1 | 1.12 | 1.09 | 601,007 |
| April 28, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 75,000 |
| April 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 366,000 |
| April 24, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 411,000 |
| April 23, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 865,000 |
| April 22, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 271,000 |
| April 21, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 356,000 |
| April 20, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 1.53M |
| April 17, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 479,000 |
| April 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 228,000 |
| April 15, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 819,792 |
| April 14, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 353,000 |
| April 13, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 722,000 |
| April 10, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 346,000 |
| April 09, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 272,000 |
| April 08, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 1.13M |
| April 02, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 443,000 |
| April 01, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 2.91M |
| March 31, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 2.35M |
| March 30, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.06 | 2.98M |
| March 27, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 1.1M |
| March 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 1.08M |
| March 25, 2026 | 1.13 | 1.11 | 1.11 | 1.15 | 1.11 | 3.59M |
| March 24, 2026 | 1.13 | 1.11 | 1.11 | 1.15 | 1.11 | 2.26M |
| March 23, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.1 | 2.43M |