Tai Hing Group Holdings Limited (6811.HK) HKSE
1.09
-0.01(-0.91%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.09
-0.01(-0.91%)
Currency In HKD
If you invested $1000 in Tai Hing Group Holdings Limited (6811.HK) since IPO date, it would be worth $579.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $681.25, while $1000 invested 1 year ago would be worth $1,203.73. This corresponds to total returns of -42.02%, -31.87%, 20.37%, respectively, with annualized returns of -7.51%, -7.39%, 20.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 402,000 |
| June 01, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 620,000 |
| May 29, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.04 | 957,000 |
| May 28, 2026 | 1.09 | 1.06 | 1.06 | 1.1 | 1.06 | 670,000 |
| May 27, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.08 | 605,000 |
| May 26, 2026 | 1.17 | 1.15 | 1.15 | 1.19 | 1.15 | 3.16M |
| May 22, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 1.98M |
| May 21, 2026 | 1.18 | 1.19 | 1.19 | 1.21 | 1.17 | 1.33M |
| May 20, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.16 | 1.45M |
| May 19, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 604,000 |
| May 18, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.13 | 669,000 |
| May 15, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 388,000 |
| May 14, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 321,000 |
| May 13, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 426,266 |
| May 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 659,000 |
| May 11, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 820,000 |
| May 08, 2026 | 1.15 | 1.16 | 1.16 | 1.17 | 1.15 | 1.14M |
| May 07, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 436,000 |
| May 06, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 360,000 |
| May 05, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 974,000 |
| May 04, 2026 | 1.11 | 1.14 | 1.14 | 1.18 | 1.11 | 2.23M |
| April 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 489,000 |
| April 29, 2026 | 1.09 | 1.1 | 1.1 | 1.12 | 1.09 | 601,007 |
| April 28, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 75,000 |
| April 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 366,000 |
| April 24, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 411,000 |
| April 23, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 865,000 |
| April 22, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 271,000 |
| April 21, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 356,000 |
| April 20, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 1.53M |
| April 17, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 479,000 |
| April 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 228,000 |
| April 15, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 819,792 |
| April 14, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 353,000 |
| April 13, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 722,000 |
| April 10, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 346,000 |
| April 09, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 272,000 |
| April 08, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 1.13M |
| April 02, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 443,000 |
| April 01, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 2.91M |
| March 31, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 2.35M |
| March 30, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.06 | 2.98M |
| March 27, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 1.1M |
| March 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 1.08M |
| March 25, 2026 | 1.13 | 1.11 | 1.11 | 1.15 | 1.11 | 3.59M |
| March 24, 2026 | 1.13 | 1.11 | 1.11 | 1.15 | 1.11 | 2.26M |
| March 23, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.1 | 2.43M |
| March 20, 2026 | 1.15 | 1.11 | 1.11 | 1.18 | 1.07 | 8.19M |
| March 19, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 716,000 |
| March 18, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 1.33M |
| March 17, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 590,000 |
| March 16, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 1.25M |
| March 13, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 1.92M |
| March 12, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 798,000 |
| March 11, 2026 | 1.2 | 1.21 | 1.21 | 1.23 | 1.2 | 1.02M |
| March 10, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.19 | 241,000 |
| March 09, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.16 | 2.07M |
| March 06, 2026 | 1.21 | 1.21 | 1.21 | 1.24 | 1.19 | 1.59M |
| March 05, 2026 | 1.14 | 1.2 | 1.2 | 1.23 | 1.14 | 3.16M |
| March 04, 2026 | 1.16 | 1.14 | 1.13 | 1.16 | 1.13 | 980,000 |