Tai Hing Group Holdings Limited (6811.HK) HKSE

1.13

-0.01(-0.88%)

Updated at October 24 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20251.141.131.131.141.12999,000
October 23, 20251.141.141.141.151.13938,000
October 22, 20251.131.141.141.141.12349,000
October 21, 20251.141.131.131.151.13496,000
October 20, 20251.11.131.131.131.1707,000
October 17, 20251.121.11.11.131.1598,000
October 16, 20251.131.121.121.131.11317,000
October 15, 20251.111.111.111.121.11326,000
October 14, 20251.121.11.11.121.091.02M
October 13, 20251.121.121.121.121.091.08M
October 10, 20251.131.121.121.131.11719,000
October 09, 20251.141.141.141.141.12171,000
October 08, 20251.131.111.111.141.111.16M
October 03, 20251.161.131.131.161.111.22M
October 02, 20251.11.151.151.151.12.02M
September 30, 20251.091.11.11.11.09220,000
September 29, 20251.061.11.11.111.061.03M
September 26, 20251.081.061.061.081.05642,000
September 25, 20251.081.081.081.11.061.05M
September 24, 20251.091.091.091.111.08609,000
September 23, 20251.111.091.091.111.08324,000
September 22, 20251.121.141.141.141.11786,000
September 19, 20251.131.121.121.131.111.29M
September 18, 20251.171.131.131.171.131.17M
September 17, 20251.121.161.161.181.113.69M
September 16, 20251.11.121.121.141.093.84M
September 15, 20251.091.091.091.11.08329,000
September 12, 20251.081.091.091.091.08406,000
September 11, 20251.081.091.091.091.08245,000
September 10, 20251.091.091.091.11.08667,000
September 09, 20251.11.11.11.11.08822,000
September 08, 20251.11.11.11.11.08458,000
September 05, 20251.081.11.11.11.071.13M
September 04, 20251.051.091.091.091.055.68M
September 03, 20251.051.051.051.051.033.22M
September 02, 20251.031.051.051.051.021.36M
September 01, 20251.021.031.031.041.02676,000
August 29, 20251.041.041.041.041.02785,000
August 28, 20251.031.041.041.051.021.27M
August 27, 20251.051.031.031.051.033.32M
August 26, 20251.041.051.051.051.031.69M
August 25, 20251.031.051.051.061.035.35M
August 22, 20251.021.021.021.0314.13M
August 21, 20251.021.021.021.031.012.53M
August 20, 20251.021.021.021.031.011.81M
August 19, 20251.031.031.031.031.011.12M
August 18, 20251.021.031.031.031.011.65M
August 15, 20251.021.021.021.030.991.76M
August 14, 202511.021.021.030.991.85M
August 13, 20251.02111.030.983.99M
August 12, 20250.991.021.021.030.996.86M
August 11, 20250.940.990.991.010.9411.11M
August 08, 20250.920.940.940.940.92469,000
August 07, 20250.930.930.930.940.93208,000
August 06, 20250.940.930.930.940.92672,000
August 05, 20250.940.940.940.950.93273,000
August 04, 20250.930.940.940.940.92591,000
August 01, 20250.960.940.940.960.921.58M
July 31, 20250.950.950.950.960.95155,000
July 30, 20250.960.960.960.960.94223,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved