Tai Hing Group Holdings Limited (6811.HK) HKSE

Currency In HKD

6811.HK Historical Return

If you invested $1000 in Tai Hing Group Holdings Limited (6811.HK) since IPO date, it would be worth $875 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.07, while $1000 invested 1 year ago would be worth $1,455.75. This corresponds to total returns of -12.5%, 39.41%, 45.58%, respectively, with annualized returns of -1.78%, 6.87%, 45.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6811.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.58	1.6	1.6	1.61	1.58	742,000
November 09, 2026	1.57	1.58	1.58	1.59	1.57	459,000
November 06, 2026	1.58	1.58	1.58	1.6	1.56	1.17M
November 05, 2026	1.57	1.61	1.61	1.63	1.57	2.06M
November 04, 2026	1.57	1.57	1.57	1.58	1.57	639,000
November 03, 2026	1.58	1.58	1.58	1.59	1.55	591,000
November 02, 2026	1.56	1.58	1.58	1.59	1.56	827,000
October 30, 2026	1.6	1.57	1.57	1.6	1.55	1.43M
October 29, 2026	1.6	1.58	1.58	1.6	1.56	812,000
October 28, 2026	1.62	1.6	1.6	1.65	1.59	1.13M
October 27, 2026	1.57	1.61	1.61	1.64	1.55	1.34M
October 26, 2026	1.52	1.57	1.57	1.57	1.51	1.46M
October 23, 2026	1.6	1.55	1.55	1.6	1.52	2.54M
October 22, 2026	1.63	1.59	1.59	1.63	1.57	2.03M
October 21, 2026	1.64	1.63	1.63	1.66	1.63	1.99M
October 20, 2026	1.59	1.65	1.65	1.68	1.57	3.54M
October 16, 2026	1.54	1.59	1.59	1.6	1.54	2.09M
October 15, 2026	1.55	1.54	1.54	1.56	1.54	910,000
October 14, 2026	1.54	1.56	1.56	1.56	1.54	605,000
October 13, 2026	1.54	1.56	1.56	1.56	1.54	768,000
October 12, 2026	1.58	1.54	1.54	1.58	1.54	1.28M
October 09, 2026	1.55	1.57	1.57	1.58	1.55	910,000
October 08, 2026	1.58	1.56	1.56	1.6	1.56	2.29M
October 07, 2026	1.55	1.58	1.58	1.6	1.55	2.69M
October 06, 2026	1.56	1.55	1.55	1.56	1.53	664,000
October 05, 2026	1.56	1.56	1.56	1.57	1.55	2.11M
October 02, 2026	1.54	1.57	1.57	1.59	1.52	1.84M
September 30, 2026	1.57	1.55	1.55	1.57	1.54	2.11M
September 29, 2026	1.6	1.6	1.6	1.6	1.57	1.85M
September 28, 2026	1.53	1.6	1.6	1.62	1.52	5.16M
September 25, 2026	1.51	1.53	1.53	1.53	1.49	2.9M
September 24, 2026	1.5	1.52	1.52	1.54	1.49	2.83M
September 23, 2026	1.49	1.5	1.5	1.5	1.47	1.54M
September 22, 2026	1.43	1.5	1.5	1.5	1.41	3.48M
September 21, 2026	1.41	1.45	1.45	1.48	1.41	2.06M
September 18, 2026	1.4	1.42	1.42	1.45	1.4	1.5M
September 17, 2026	1.38	1.39	1.39	1.41	1.36	2.9M
September 16, 2026	1.45	1.45	1.45	1.48	1.45	2.47M
September 15, 2026	1.46	1.46	1.46	1.48	1.44	2.13M
September 11, 2026	1.47	1.48	1.48	1.49	1.45	1.49M
September 10, 2026	1.49	1.48	1.48	1.5	1.46	1.9M
September 09, 2026	1.5	1.52	1.52	1.52	1.48	1.79M
September 08, 2026	1.46	1.51	1.51	1.51	1.46	1.45M
September 07, 2026	1.51	1.47	1.47	1.52	1.46	1.95M
September 04, 2026	1.47	1.5	1.5	1.53	1.47	1.81M
September 03, 2026	1.54	1.48	1.48	1.56	1.47	3M
September 02, 2026	1.45	1.53	1.53	1.53	1.4	3.63M
September 01, 2026	1.5	1.45	1.45	1.53	1.44	2.32M
August 31, 2026	1.53	1.52	1.52	1.53	1.5	1.36M
August 28, 2026	1.46	1.54	1.54	1.54	1.46	3.3M
August 27, 2026	1.49	1.46	1.46	1.51	1.43	4.24M
August 26, 2026	1.45	1.51	1.51	1.53	1.45	5.31M
August 25, 2026	1.44	1.44	1.44	1.44	1.37	3.01M
August 24, 2026	1.41	1.44	1.44	1.45	1.41	4.41M
August 21, 2026	1.37	1.41	1.41	1.47	1.37	5.54M
August 20, 2026	1.36	1.38	1.38	1.38	1.35	1.13M
August 19, 2026	1.38	1.36	1.36	1.38	1.34	2.51M
August 18, 2026	1.35	1.38	1.38	1.39	1.34	3.44M
August 17, 2026	1.28	1.33	1.33	1.35	1.28	3.55M
August 14, 2026	1.28	1.28	1.28	1.3	1.26	972,000