1.09
+0.01(+0.93%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 334,000 |
| December 03, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 304,000 |
| December 02, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 230,000 |
| December 01, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.08 | 967,000 |
| November 28, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 245,000 |
| November 27, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.04 | 1.79M |
| November 26, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 643,000 |
| November 25, 2025 | 1.1 | 1.1 | 1.1 | 1.15 | 1.07 | 2.15M |
| November 24, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 230,000 |
| November 21, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | 1.17M |
| November 20, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 378,000 |
| November 19, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 443,000 |
| November 18, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 532,000 |
| November 17, 2025 | 1.11 | 1.14 | 1.14 | 1.14 | 1.11 | 1.8M |
| November 14, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 227,000 |
| November 13, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 254,000 |
| November 12, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 622,000 |
| November 11, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 319,000 |
| November 10, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 653,000 |
| November 07, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 796,000 |
| November 06, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 615,000 |
| November 05, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 409,000 |
| November 04, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 291,000 |
| November 03, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 202,000 |
| October 31, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 48,000 |
| October 30, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.12 | 831,000 |
| October 28, 2025 | 1.13 | 1.16 | 1.16 | 1.16 | 1.12 | 1.05M |
| October 27, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 426,000 |
| October 24, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 999,000 |
| October 23, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 938,000 |
| October 22, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 349,000 |
| October 21, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.13 | 496,000 |
| October 20, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 707,000 |
| October 17, 2025 | 1.12 | 1.1 | 1.1 | 1.13 | 1.1 | 598,000 |
| October 16, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 317,000 |
| October 15, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 326,000 |
| October 14, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 1.02M |
| October 13, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | 1.08M |
| October 10, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 719,000 |
| October 09, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 171,000 |
| October 08, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.11 | 1.16M |
| October 03, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.11 | 1.22M |
| October 02, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 2.02M |
| September 30, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 220,000 |
| September 29, 2025 | 1.06 | 1.1 | 1.1 | 1.11 | 1.06 | 1.03M |
| September 26, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 642,000 |
| September 25, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.06 | 1.05M |
| September 24, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.08 | 609,000 |
| September 23, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 324,000 |
| September 22, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.11 | 786,000 |
| September 19, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 1.29M |
| September 18, 2025 | 1.17 | 1.13 | 1.13 | 1.17 | 1.13 | 1.17M |
| September 17, 2025 | 1.12 | 1.16 | 1.16 | 1.18 | 1.11 | 3.69M |
| September 16, 2025 | 1.1 | 1.12 | 1.12 | 1.14 | 1.09 | 3.84M |
| September 15, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 329,000 |
| September 12, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 406,000 |
| September 11, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 245,000 |
| September 10, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 667,000 |
| September 09, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 822,000 |
| September 08, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 458,000 |