Tai Hing Group Holdings Limited (6811.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6811.HK Historical Return
If you invested $1000 in Tai Hing Group Holdings Limited (6811.HK) since IPO date, it would be worth $853.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,315.57, while $1000 invested 1 year ago would be worth $1,407.89. This corresponds to total returns of -14.63%, 31.56%, 40.79%, respectively, with annualized returns of -2.12%, 5.64%, 40.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6811.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.64 | 1.63 | 1.63 | 1.66 | 1.63 | 1.99M |
| October 20, 2026 | 1.59 | 1.65 | 1.65 | 1.68 | 1.57 | 3.54M |
| October 16, 2026 | 1.54 | 1.59 | 1.59 | 1.6 | 1.54 | 2.09M |
| October 15, 2026 | 1.55 | 1.54 | 1.54 | 1.56 | 1.54 | 910,000 |
| October 14, 2026 | 1.54 | 1.56 | 1.56 | 1.56 | 1.54 | 605,000 |
| October 13, 2026 | 1.54 | 1.56 | 1.56 | 1.56 | 1.54 | 768,000 |
| October 12, 2026 | 1.58 | 1.54 | 1.54 | 1.58 | 1.54 | 1.28M |
| October 09, 2026 | 1.55 | 1.57 | 1.57 | 1.58 | 1.55 | 910,000 |
| October 08, 2026 | 1.58 | 1.56 | 1.56 | 1.6 | 1.56 | 2.29M |
| October 07, 2026 | 1.55 | 1.58 | 1.58 | 1.6 | 1.55 | 2.69M |
| October 06, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.53 | 664,000 |
| October 05, 2026 | 1.56 | 1.56 | 1.56 | 1.57 | 1.55 | 2.11M |
| October 02, 2026 | 1.54 | 1.57 | 1.57 | 1.59 | 1.52 | 1.84M |
| September 30, 2026 | 1.57 | 1.55 | 1.55 | 1.57 | 1.54 | 2.11M |
| September 29, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.57 | 1.85M |
| September 28, 2026 | 1.53 | 1.6 | 1.6 | 1.62 | 1.52 | 5.16M |
| September 25, 2026 | 1.51 | 1.53 | 1.53 | 1.53 | 1.49 | 2.9M |
| September 24, 2026 | 1.5 | 1.52 | 1.52 | 1.54 | 1.49 | 2.83M |
| September 23, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.47 | 1.54M |
| September 22, 2026 | 1.43 | 1.5 | 1.5 | 1.5 | 1.41 | 3.48M |
| September 21, 2026 | 1.41 | 1.45 | 1.45 | 1.48 | 1.41 | 2.06M |
| September 18, 2026 | 1.4 | 1.42 | 1.42 | 1.45 | 1.4 | 1.5M |
| September 17, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.36 | 2.9M |
| September 16, 2026 | 1.45 | 1.45 | 1.45 | 1.48 | 1.45 | 2.47M |
| September 15, 2026 | 1.46 | 1.46 | 1.46 | 1.48 | 1.44 | 2.13M |
| September 11, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.45 | 1.49M |
| September 10, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.46 | 1.9M |
| September 09, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.48 | 1.79M |
| September 08, 2026 | 1.46 | 1.51 | 1.51 | 1.51 | 1.46 | 1.45M |
| September 07, 2026 | 1.51 | 1.47 | 1.47 | 1.52 | 1.46 | 1.95M |
| September 04, 2026 | 1.47 | 1.5 | 1.5 | 1.53 | 1.47 | 1.81M |
| September 03, 2026 | 1.54 | 1.48 | 1.48 | 1.56 | 1.47 | 3M |
| September 02, 2026 | 1.45 | 1.53 | 1.53 | 1.53 | 1.4 | 3.63M |
| September 01, 2026 | 1.5 | 1.45 | 1.45 | 1.53 | 1.44 | 2.32M |
| August 31, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.5 | 1.36M |
| August 28, 2026 | 1.46 | 1.54 | 1.54 | 1.54 | 1.46 | 3.3M |
| August 27, 2026 | 1.49 | 1.46 | 1.46 | 1.51 | 1.43 | 4.24M |
| August 26, 2026 | 1.45 | 1.51 | 1.51 | 1.53 | 1.45 | 5.31M |
| August 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.37 | 3.01M |
| August 24, 2026 | 1.41 | 1.44 | 1.44 | 1.45 | 1.41 | 4.41M |
| August 21, 2026 | 1.37 | 1.41 | 1.41 | 1.47 | 1.37 | 5.54M |
| August 20, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.35 | 1.13M |
| August 19, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.34 | 2.51M |
| August 18, 2026 | 1.35 | 1.38 | 1.38 | 1.39 | 1.34 | 3.44M |
| August 17, 2026 | 1.28 | 1.33 | 1.33 | 1.35 | 1.28 | 3.55M |
| August 14, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.26 | 972,000 |
| August 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 907,000 |
| August 12, 2026 | 1.23 | 1.26 | 1.26 | 1.28 | 1.23 | 387,000 |
| August 11, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 685,000 |
| August 10, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 316,000 |
| August 07, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.22 | 486,000 |
| August 06, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 1.24M |
| August 05, 2026 | 1.26 | 1.24 | 1.24 | 1.27 | 1.23 | 1.84M |
| August 04, 2026 | 1.26 | 1.26 | 1.26 | 1.29 | 1.25 | 2.05M |
| August 03, 2026 | 1.25 | 1.26 | 1.26 | 1.32 | 1.22 | 11.43M |
| July 31, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 347,000 |
| July 30, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 1.15M |
| July 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 298,000 |
| July 28, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 117,000 |
| July 27, 2026 | 1.16 | 1.19 | 1.19 | 1.19 | 1.16 | 303,000 |
AD
