Winson Holdings Hong Kong Limited (6812.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6812.HK Historical Return
If you invested $1000 in Winson Holdings Hong Kong Limited (6812.HK) since IPO date, it would be worth $751.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $535.77, while $1000 invested 1 year ago would be worth $1,598.64. This corresponds to total returns of -24.89%, -46.42%, 59.86%, respectively, with annualized returns of -2.99%, -11.73%, 59.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6812.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 35,000 |
| August 13, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 265,000 |
| August 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 145,000 |
| August 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 70,000 |
| August 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 45,000 |
| August 07, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 40,000 |
| August 06, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
| August 04, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| July 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
| July 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10,000 |
| July 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 70,000 |
| July 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 |
| July 16, 2026 | 0.26 | 0.29 | 0.29 | 0.29 | 0.25 | 315,000 |
| July 15, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 25,000 |
| July 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 |
| June 29, 2026 | 0.27 | 0.29 | 0.29 | 0.29 | 0.27 | 185,000 |
| June 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5,000 |
| June 03, 2026 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 20,000 |
| May 26, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 |
| May 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 40,000 |
| May 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10,000 |
| May 15, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 40,000 |
| May 14, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 30,000 |
| May 12, 2026 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 305,000 |
| May 08, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 15,000 |
| May 07, 2026 | 0.3 | 0.29 | 0.29 | 0.3 | 0.26 | 710,000 |
| May 06, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 70,000 |
| May 05, 2026 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 130,000 |
| April 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 35,000 |
| April 22, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10,000 |
AD
