Winson Holdings Hong Kong Limited (6812.HK) HKSE

0.16

+0.018(+12.68%)

Updated at September 04 03:29PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 20250.150.160.160.170.15135,000
September 03, 20250.140.140.140.140.140
September 02, 20250.140.140.140.140.140
September 01, 20250.140.140.140.140.14225,000
August 29, 20250.140.140.140.140.140
August 28, 20250.140.140.140.140.140
August 27, 20250.140.140.140.140.140
August 26, 20250.140.140.140.140.140
August 25, 20250.150.140.140.150.14415,000
August 22, 20250.150.150.150.150.150
August 21, 20250.150.150.150.150.150
August 20, 20250.150.150.150.150.150
August 19, 20250.150.150.150.150.150
August 18, 20250.140.150.150.150.1415,000
August 15, 20250.140.140.140.140.140
August 14, 20250.140.140.140.140.140
August 13, 20250.140.140.140.140.140
August 12, 20250.140.140.140.140.14135,000
August 11, 20250.140.140.140.140.14465,000
August 08, 20250.140.140.140.140.140
August 07, 20250.140.140.140.140.140
August 06, 20250.140.140.140.140.140
August 05, 20250.140.140.140.140.140
August 04, 20250.140.140.140.140.14200,000
August 01, 20250.140.140.140.140.14130,000
July 31, 20250.150.150.150.150.15185,000
July 30, 20250.140.140.140.140.140
July 29, 20250.140.140.140.140.140
July 28, 20250.160.130.130.160.131.02M
July 25, 20250.160.160.160.160.160
July 24, 20250.160.160.160.170.16250,000
July 23, 20250.150.150.150.150.15150,000
July 22, 20250.160.160.160.160.1665,000
July 21, 20250.160.160.160.160.160
July 18, 20250.160.160.160.160.1610,000
July 17, 20250.140.150.150.150.145,000
July 16, 20250.150.160.160.160.1555,000
July 15, 20250.150.150.150.160.15100,000
July 14, 20250.140.140.140.140.1450,000
July 11, 20250.140.140.140.140.140
July 10, 20250.140.140.140.140.1450,000
July 09, 20250.150.150.150.150.150
July 08, 20250.150.150.150.150.150
July 07, 20250.150.150.150.150.150
July 04, 20250.150.150.150.150.150
July 03, 20250.150.150.150.150.150
July 02, 20250.150.150.150.150.1530,000
June 30, 20250.150.150.150.150.150
June 27, 20250.150.150.150.150.1580,000
June 26, 20250.150.150.150.150.150
June 25, 20250.170.150.150.170.15285,000
June 24, 20250.170.170.170.170.17245,000
June 23, 20250.150.150.150.150.15170,000
June 20, 20250.150.150.150.150.1560,000
June 19, 20250.140.140.140.140.1470,000
June 18, 20250.160.160.160.160.1680,000
June 17, 20250.140.140.140.140.140
June 16, 20250.140.140.140.140.14340,000
June 13, 20250.150.140.140.150.14200,000
June 12, 20250.140.150.150.150.14400,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved