Winson Holdings Hong Kong Limited (6812.HK) HKSE

0.32

+0.035(+12.28%)

Updated at April 02 03:55PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.29	0.32	0.32	0.32	0.29	70,000
April 01, 2026	0.28	0.28	0.28	0.28	0.28	135,000
March 30, 2026	0.27	0.28	0.28	0.28	0.27	130,000
March 27, 2026	0.31	0.31	0.31	0.31	0.31	0
March 26, 2026	0.31	0.31	0.31	0.31	0.31	0
March 25, 2026	0.31	0.31	0.31	0.31	0.31	0
March 24, 2026	0.31	0.31	0.31	0.31	0.31	235,000
March 18, 2026	0.31	0.31	0.31	0.31	0.31	0
March 17, 2026	0.33	0.32	0.32	0.33	0.32	5,000
March 16, 2026	0.3	0.3	0.3	0.3	0.3	0
March 13, 2026	0.3	0.3	0.3	0.3	0.3	0
March 11, 2026	0.3	0.3	0.3	0.3	0.3	20,000
March 10, 2026	0.3	0.3	0.3	0.3	0.3	0
March 09, 2026	0.27	0.3	0.3	0.3	0.27	10,000
February 27, 2026	0.26	0.3	0.3	0.31	0.25	430,000
February 26, 2026	0.3	0.3	0.3	0.3	0.3	0
February 25, 2026	0.28	0.3	0.3	0.3	0.28	125,000
February 24, 2026	0.3	0.3	0.3	0.3	0.3	0
February 23, 2026	0.3	0.3	0.3	0.3	0.3	0
February 20, 2026	0.25	0.32	0	0.32	0.25	85,000
February 16, 2026	0.3	0.3	0	0.3	0.3	0
February 13, 2026	0.3	0.3	0	0.3	0.3	0
February 12, 2026	0.29	0.29	0	0.29	0.29	0
February 11, 2026	0.3	0.29	0	0.3	0.28	90,000
February 10, 2026	0.31	0.32	0	0.32	0.31	2.11M
February 09, 2026	0.3	0.31	0	0.32	0.3	225,000
February 06, 2026	0.3	0.27	0	0.3	0.25	55,000
February 05, 2026	0.26	0.29	0	0.29	0.26	235,000
February 04, 2026	0.26	0.26	0	0.26	0.26	65,000
February 03, 2026	0.28	0.27	0	0.28	0.26	270,000
February 02, 2026	0.31	0.28	0	0.35	0.28	1.91M
January 30, 2026	0.24	0.31	0	0.31	0.24	1.88M
January 29, 2026	0.23	0.24	0	0.24	0.23	100,000
January 28, 2026	0.24	0.24	0	0.24	0.24	0
January 27, 2026	0.23	0.24	0	0.24	0.23	95,000
January 26, 2026	0.22	0.22	0	0.22	0.22	0
January 23, 2026	0.22	0.22	0	0.23	0.22	60,000
January 22, 2026	0.24	0.24	0	0.24	0.24	0
January 21, 2026	0.24	0.24	0	0.24	0.24	340,000
January 20, 2026	0.22	0.22	0	0.22	0.22	0
January 19, 2026	0.2	0.21	0	0.21	0.2	655,000
January 16, 2026	0.21	0.21	0	0.21	0.21	50,000
January 15, 2026	0.23	0.23	0	0.23	0.23	0
January 14, 2026	0.23	0.23	0	0.23	0.23	0
January 13, 2026	0.23	0.23	0	0.23	0.23	0
January 12, 2026	0.22	0.23	0	0.23	0.21	140,000
January 09, 2026	0.22	0.23	0	0.24	0.22	365,000
January 08, 2026	0.22	0.24	0	0.24	0.22	1.09M
January 07, 2026	0.21	0.21	0	0.22	0.21	400,000
January 06, 2026	0.2	0.21	0	0.21	0.2	255,000
January 05, 2026	0.2	0.2	0	0.2	0.2	0
January 02, 2026	0.19	0.2	0	0.2	0.19	325,000
December 31, 2025	0.2	0.2	0	0.2	0.2	685,000
December 30, 2025	0.19	0.2	0	0.2	0.19	850,000
December 29, 2025	0.17	0.19	0	0.19	0.17	200,000
December 24, 2025	0.2	0.2	0	0.2	0.2	0
December 23, 2025	0.2	0.2	0	0.2	0.2	0
December 22, 2025	0.2	0.2	0	0.2	0.2	0
December 19, 2025	0.2	0.2	0	0.2	0.2	0
December 18, 2025	0.2	0.2	0	0.2	0.2	0