Winson Holdings Hong Kong Limited (6812.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Winson Holdings Hong Kong Limited (6812.HK) since IPO date, it would be worth $799 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $625.13, while $1000 invested 1 year ago would be worth $1,396.65. This corresponds to total returns of -20.1%, -37.49%, 39.66%, respectively, with annualized returns of -2.32%, -8.98%, 39.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,000 |
| September 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
| September 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 60,000 |
| September 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 120,000 |
| September 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 245,000 |
| September 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 115,000 |
| September 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 95,000 |
| September 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 370,000 |
| September 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 380,000 |
| September 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 195,000 |
| September 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 |
| September 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25,000 |
| September 02, 2026 | 0.25 | 0.25 | 0.25 | 0.31 | 0.25 | 255,000 |
| August 31, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 745,000 |
| August 28, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 315,000 |
| August 26, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 45,000 |
| August 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 35,000 |
| August 13, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 265,000 |
| August 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 145,000 |
| August 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 70,000 |
| August 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 45,000 |
| August 07, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 40,000 |
| August 06, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
| August 04, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| July 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
| July 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10,000 |
| July 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 70,000 |
| July 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 |
| July 16, 2026 | 0.26 | 0.29 | 0.29 | 0.29 | 0.25 | 315,000 |
| July 15, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 25,000 |
| July 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 |
| June 29, 2026 | 0.27 | 0.29 | 0.29 | 0.29 | 0.27 | 185,000 |
| June 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5,000 |
| June 03, 2026 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 20,000 |