Winson Holdings Hong Kong Limited (6812.HK) HKSE

Currency In HKD

6812.HK Historical Return

If you invested $1000 in Winson Holdings Hong Kong Limited (6812.HK) since IPO date, it would be worth $830.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $641.85, while $1000 invested 1 year ago would be worth $1,884.06. This corresponds to total returns of -16.9%, -35.82%, 88.41%, respectively, with annualized returns of -1.95%, -8.48%, 88.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6812.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	0.26	0.26	0.26	0.26	0.26	20,000
July 24, 2026	0.28	0.28	0.28	0.28	0.28	10,000
July 23, 2026	0.28	0.28	0.28	0.28	0.28	70,000
July 20, 2026	0.28	0.28	0.28	0.28	0.28	20,000
July 16, 2026	0.26	0.29	0.29	0.29	0.25	315,000
July 15, 2026	0.27	0.26	0.26	0.27	0.26	25,000
July 14, 2026	0.28	0.28	0.28	0.28	0.28	20,000
June 29, 2026	0.27	0.29	0.29	0.29	0.27	185,000
June 15, 2026	0.29	0.29	0.29	0.29	0.29	5,000
June 03, 2026	0.28	0.29	0.29	0.29	0.28	20,000
May 26, 2026	0.3	0.3	0.3	0.3	0.3	15,000
May 19, 2026	0.28	0.28	0.28	0.28	0.28	40,000
May 18, 2026	0.28	0.28	0.28	0.28	0.28	10,000
May 15, 2026	0.3	0.3	0.3	0.3	0.3	40,000
May 14, 2026	0.3	0.3	0.3	0.3	0.3	30,000
May 12, 2026	0.28	0.3	0.3	0.3	0.28	305,000
May 08, 2026	0.28	0.28	0.28	0.28	0.28	15,000
May 07, 2026	0.3	0.29	0.29	0.3	0.26	710,000
May 06, 2026	0.3	0.3	0.3	0.3	0.3	70,000
May 05, 2026	0.33	0.32	0.32	0.33	0.32	130,000
April 27, 2026	0.32	0.32	0.32	0.32	0.32	35,000
April 22, 2026	0.32	0.32	0.32	0.32	0.32	10,000
April 16, 2026	0.3	0.33	0.33	0.33	0.3	355,000
April 15, 2026	0.31	0.3	0.3	0.31	0.3	40,000
April 14, 2026	0.32	0.32	0.32	0.32	0.32	5,000
April 10, 2026	0.31	0.31	0.31	0.31	0.31	100,000
April 09, 2026	0.32	0.32	0.32	0.32	0.32	15,000
April 02, 2026	0.29	0.32	0.32	0.32	0.29	70,000