Winson Holdings Hong Kong Limited (6812.HK) HKSE

0.30

+0.025(+9.09%)

Updated at May 12 01:46PM

Currency In HKD

6812.HK Historical Return

If you invested $1000 in Winson Holdings Hong Kong Limited (6812.HK) since IPO date, it would be worth $958.8 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.18, while $1000 invested 1 year ago would be worth $1,685.39. This corresponds to total returns of -4.12%, -3.08%, 68.54%, respectively, with annualized returns of -0.46%, -0.62%, 68.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6812.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.28	0.3	0.3	0.3	0.28	305,000
May 08, 2026	0.28	0.28	0.28	0.28	0.28	15,000
May 07, 2026	0.3	0.29	0.29	0.3	0.26	710,000
May 06, 2026	0.3	0.3	0.3	0.3	0.3	70,000
May 05, 2026	0.33	0.32	0.32	0.33	0.32	130,000
April 27, 2026	0.32	0.32	0.32	0.32	0.32	35,000
April 22, 2026	0.32	0.32	0.32	0.32	0.32	10,000
April 16, 2026	0.3	0.33	0.33	0.33	0.3	355,000
April 15, 2026	0.31	0.3	0.3	0.31	0.3	40,000
April 14, 2026	0.32	0.32	0.32	0.32	0.32	5,000
April 10, 2026	0.31	0.31	0.31	0.31	0.31	100,000
April 09, 2026	0.32	0.32	0.32	0.32	0.32	15,000
April 02, 2026	0.29	0.32	0.32	0.32	0.29	70,000
April 01, 2026	0.28	0.28	0.28	0.28	0.28	135,000
March 31, 2026	-1	-1	0.28	-1	-1	0
March 30, 2026	0.27	0.28	0.28	0.28	0.27	130,000
March 27, 2026	0.31	0.31	0.31	0.31	0.31	0
March 26, 2026	0.31	0.31	0.31	0.31	0.31	0
March 25, 2026	0.31	0.31	0.31	0.31	0.31	0
March 24, 2026	0.31	0.31	0.31	0.31	0.31	235,000
March 23, 2026	-1	-1	0.31	-1	-1	0
March 20, 2026	-1	-1	0.31	-1	-1	0
March 19, 2026	-1	-1	0.31	-1	-1	0
March 18, 2026	0.31	0.31	0.31	0.31	0.31	0
March 17, 2026	0.33	0.32	0.32	0.33	0.32	5,000
March 16, 2026	0.3	0.3	0.3	0.3	0.3	0
March 13, 2026	0.3	0.3	0.3	0.3	0.3	0
March 12, 2026	-1	-1	0.3	-1	-1	0
March 11, 2026	0.3	0.3	0.3	0.3	0.3	20,000
March 10, 2026	0.3	0.3	0.3	0.3	0.3	0
March 09, 2026	0.27	0.3	0.3	0.3	0.27	10,000
March 06, 2026	-1	-1	0.3	-1	-1	0
March 05, 2026	-1	-1	0.3	-1	-1	0
March 04, 2026	-1	-1	0.3	-1	-1	0
March 03, 2026	-1	-1	0.3	-1	-1	0
March 02, 2026	-1	-1	0.3	-1	-1	0
February 27, 2026	0.26	0.3	0.3	0.31	0.25	430,000
February 26, 2026	0.3	0.3	0.3	0.3	0.3	0
February 25, 2026	0.28	0.3	0.3	0.3	0.28	125,000
February 24, 2026	0.3	0.3	0.3	0.3	0.3	0
February 23, 2026	0.3	0.3	0.3	0.3	0.3	0
February 20, 2026	0.25	0.32	0.32	0.32	0.25	85,000
February 16, 2026	0.3	0.3	0.3	0.3	0.3	0
February 13, 2026	0.3	0.3	0.3	0.3	0.3	0
February 12, 2026	0.29	0.29	0.29	0.29	0.29	0
February 11, 2026	0.3	0.29	0.29	0.3	0.28	90,000
February 10, 2026	0.31	0.32	0.32	0.32	0.31	2.11M
February 09, 2026	0.3	0.31	0.31	0.32	0.3	225,000
February 06, 2026	0.3	0.27	0.27	0.3	0.25	55,000
February 05, 2026	0.26	0.29	0.29	0.29	0.26	235,000
February 04, 2026	0.26	0.26	0.26	0.26	0.26	65,000
February 03, 2026	0.28	0.27	0.27	0.28	0.26	270,000
February 02, 2026	0.31	0.28	0.28	0.35	0.28	1.91M
January 30, 2026	0.24	0.31	0.31	0.31	0.24	1.88M
January 29, 2026	0.23	0.24	0.24	0.24	0.23	100,000
January 28, 2026	0.24	0.24	0.24	0.24	0.24	0
January 27, 2026	0.23	0.24	0.24	0.24	0.23	95,000
January 26, 2026	0.22	0.22	0.22	0.22	0.22	0
January 23, 2026	0.22	0.22	0.22	0.23	0.22	60,000
January 22, 2026	0.24	0.24	0.24	0.24	0.24	0