Furuno Electric Co., Ltd. (6814.T) JPX

8,720.00

+630(+7.79%)

Updated at October 20 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257,8908,0908,0908,2007,8101.11M
October 16, 20257,8608,3308,3308,3607,7301.76M
October 15, 20257,3807,7007,7007,8507,3101.2M
October 14, 20257,8107,3207,3208,1107,2301.98M
October 10, 20257,7907,2107,2107,8907,1301.49M
October 09, 20257,2707,8307,8307,8707,2101.28M
October 08, 20257,1007,2907,2907,3507,060848,500
October 07, 20256,8007,1507,1507,4106,7601.86M
October 06, 20256,4006,6006,6006,6006,200937,700
October 03, 20255,4005,6005,6005,6405,400436,700
October 02, 20255,5905,3105,3105,6205,290361,200
October 01, 20255,6105,6005,6005,6605,430395,300
September 30, 20255,6305,6605,6605,6905,570205,900
September 29, 20255,7605,6205,6205,7605,570315,300
September 26, 20255,7505,7605,7605,9605,710654,800
September 25, 20255,8005,6505,6505,9305,640551,000
September 24, 20255,5605,9005,9005,9105,490851,600
September 22, 20255,3405,3905,3905,4705,240410,400
September 19, 20255,3305,3405,3405,3505,210427,800
September 18, 20255,2805,2505,2505,3705,170342,900
September 17, 20255,3905,2505,2505,3905,200455,000
September 16, 20255,4605,4205,4205,4805,320455,000
September 12, 20255,6505,4605,4605,6805,460484,700
September 11, 20255,7305,5505,5505,7605,550484,700
September 10, 20255,6205,6305,6305,6605,560222,300
September 09, 20255,8005,5905,5905,8405,550375,200
September 08, 20255,7205,7805,7805,7905,670305,700
September 05, 20255,5705,6905,6905,7305,540460,100
September 04, 20255,4205,4505,4505,4605,290538,800
September 03, 20255,7005,5105,5105,7005,460782,400
September 02, 20255,7105,7505,7505,8105,650562,500
September 01, 20255,6505,6405,6405,6805,540456,100
August 29, 20255,2505,6505,6505,7005,250900,600
August 28, 20255,1905,2005,2005,2205,040526,100
August 27, 20255,3405,2905,2355,3405,230333,100
August 26, 20255,3005,2905,2355,3105,2001.1M
August 25, 20255,3905,3405,284.485,4205,280426,600
August 22, 20255,2505,1905,1905,2705,180317,700
August 21, 20255,1605,2005,2005,2705,150267,700
August 20, 20255,1305,1805,1805,2205,050560,500
August 19, 20255,2805,3105,3105,3605,200851,000
August 18, 20255,0004,9654,9555,0804,955392,400
August 15, 20254,8004,9904,9905,0204,745508,800
August 14, 20254,6554,7704,7704,7704,625307,600
August 13, 20254,7604,7004,7004,7654,670387,400
August 12, 20254,8754,7454,7454,9054,730705,800
August 08, 20254,8504,8304,8304,9054,785369,800
August 07, 20254,8954,8204,8204,9004,775535,200
August 06, 20254,5654,6854,6854,6904,545465,400
August 05, 20254,5104,6304,6304,6404,470582,000
August 04, 20254,2554,3354,3354,3554,240271,900
August 01, 20254,3504,3954,3954,4304,330281,900
July 31, 20254,2604,3804,3804,4054,230346,400
July 30, 20254,2054,2604,2604,2654,150289,700
July 29, 20254,1754,2054,2054,2204,090254,100
July 28, 20254,0804,1704,1704,1904,010322,400
July 25, 20254,0954,0904,0904,1404,045234,400
July 24, 20254,1854,1154,1154,1954,095348,700
July 23, 20254,3004,1204,1204,3004,050735,200
July 22, 20254,2204,2404,2404,3004,190366,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved