Furuno Electric Co., Ltd. (6814.T) JPX

6,130.00

+50(+0.82%)

Updated at June 03 03:23PM

Currency In JPY

6814.T Historical Return

If you invested ¥1000 in Furuno Electric Co., Ltd. (6814.T) 10 years ago, it would be worth ¥13,530.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,064.82, while ¥1000 invested 1 year ago would be worth ¥2,132.16. This corresponds to total returns of 1,253.05%, 606.48%, 113.22%, respectively, with annualized returns of 29.74%, 47.82%, 113.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6814.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,100	6,080	6,080	6,140	5,860	311,800
June 01, 2026	6,010	6,100	6,100	6,160	5,990	252,200
May 29, 2026	6,130	6,000	6,000	6,150	5,990	313,200
May 28, 2026	6,000	6,000	6,000	6,070	5,850	340,000
May 27, 2026	6,420	6,030	6,030	6,420	6,030	372,500
May 26, 2026	6,420	6,480	6,480	6,690	6,330	342,300
May 25, 2026	6,220	6,300	6,300	6,410	6,210	276,400
May 22, 2026	6,000	6,080	6,080	6,170	6,000	207,800
May 21, 2026	6,010	5,980	5,980	6,060	5,930	226,000
May 20, 2026	6,060	5,850	5,850	6,060	5,780	373,100
May 19, 2026	6,240	6,140	6,140	6,250	6,020	257,200
May 18, 2026	6,400	6,140	6,140	6,400	6,110	320,700
May 15, 2026	6,450	6,440	6,440	6,580	6,340	279,100
May 14, 2026	6,610	6,350	6,350	6,630	6,350	302,400
May 13, 2026	6,550	6,590	6,590	6,620	6,470	320,800
May 12, 2026	6,950	6,600	6,600	6,950	6,590	381,900
May 11, 2026	6,980	6,920	6,920	6,980	6,830	234,800
May 08, 2026	7,270	6,890	6,890	7,270	6,860	562,100
May 07, 2026	7,310	7,340	7,340	7,420	7,230	341,300
May 01, 2026	7,050	7,020	7,020	7,110	6,970	247,600
April 30, 2026	7,010	7,170	7,170	7,190	6,910	351,200
April 28, 2026	7,030	7,160	7,160	7,160	6,920	310,500
April 27, 2026	7,050	7,140	7,140	7,240	6,920	401,600
April 24, 2026	7,260	7,080	7,080	7,260	6,970	502,500
April 23, 2026	7,420	7,280	7,280	7,550	7,140	438,900
April 22, 2026	7,230	7,360	7,360	7,450	7,100	461,200
April 21, 2026	7,280	7,240	7,240	7,300	7,160	299,900
April 20, 2026	7,470	7,280	7,280	7,540	7,250	317,300
April 17, 2026	7,390	7,430	7,430	7,460	7,250	317,400
April 16, 2026	7,430	7,440	7,440	7,460	7,270	381,000
April 15, 2026	7,980	7,350	7,350	7,980	7,330	625,900
April 14, 2026	7,560	7,740	7,740	7,760	7,550	923,600
April 13, 2026	7,600	7,300	7,300	7,620	7,150	864,700
April 10, 2026	7,090	7,720	7,720	7,790	7,070	2.49M
April 09, 2026	7,200	6,790	6,790	7,200	6,790	719,700
April 08, 2026	7,210	7,150	7,150	7,250	7,080	622,300
April 07, 2026	6,720	6,700	6,700	6,890	6,600	307,500
April 06, 2026	6,750	6,700	6,700	6,810	6,700	254,500
April 03, 2026	6,660	6,650	6,650	6,700	6,580	238,900
April 02, 2026	6,680	6,470	6,470	6,770	6,460	330,900
April 01, 2026	6,380	6,530	6,530	6,530	6,320	270,100
March 31, 2026	6,190	6,090	6,090	6,230	6,080	374,800
March 30, 2026	6,300	6,290	6,290	6,340	6,170	297,300
March 27, 2026	6,620	6,640	6,640	6,690	6,560	246,500
March 26, 2026	6,710	6,720	6,720	6,930	6,630	288,300
March 25, 2026	6,700	6,730	6,730	6,810	6,660	308,900
March 24, 2026	6,650	6,550	6,550	6,660	6,330	319,600
March 23, 2026	6,550	6,470	6,470	6,550	6,320	472,600
March 19, 2026	6,820	6,770	6,770	6,960	6,730	361,000
March 18, 2026	6,900	7,060	7,060	7,060	6,850	301,300
March 17, 2026	6,840	6,790	6,790	6,900	6,730	393,700
March 16, 2026	6,750	6,800	6,800	6,920	6,690	339,200
March 13, 2026	6,550	6,750	6,750	6,800	6,550	262,300
March 12, 2026	6,710	6,740	6,740	6,800	6,620	275,500
March 11, 2026	6,870	6,860	6,860	7,040	6,860	291,700
March 10, 2026	6,680	6,850	6,700	6,880	6,670	177,700
March 09, 2026	6,420	6,480	6,480	6,490	6,140	622,500
March 06, 2026	6,940	6,910	6,910	7,000	6,790	389,700
March 05, 2026	7,050	7,090	7,090	7,260	6,950	498,700
March 04, 2026	6,990	6,720	6,730	7,070	6,560	614,300