Furuno Electric Co., Ltd. (6814.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Furuno Electric Co., Ltd. (6814.T) 10 years ago, it would be worth ¥13,343.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,217.29, while ¥1000 invested 1 year ago would be worth ¥827.02. This corresponds to total returns of 1,234.33%, 621.73%, -17.3%, respectively, with annualized returns of 29.58%, 48.45%, -17.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8,390 | 8,200 | 8,200 | 8,440 | 8,170 | 240,600 |
| October 20, 2026 | 8,880 | 8,310 | 8,310 | 9,070 | 8,290 | 567,900 |
| October 19, 2026 | 8,150 | 8,730 | 8,730 | 8,730 | 8,060 | 495,900 |
| October 16, 2026 | 8,270 | 8,410 | 8,410 | 8,460 | 8,170 | 432,600 |
| October 15, 2026 | 8,300 | 8,000 | 8,000 | 8,350 | 7,940 | 630,900 |
| October 14, 2026 | 8,210 | 8,560 | 8,560 | 8,680 | 8,200 | 798,700 |
| October 13, 2026 | 8,500 | 8,060 | 8,060 | 8,680 | 7,990 | 1.11M |
| October 09, 2026 | 7,970 | 7,930 | 7,930 | 8,100 | 7,910 | 440,000 |
| October 08, 2026 | 8,340 | 7,990 | 7,990 | 8,360 | 7,990 | 436,200 |
| October 07, 2026 | 8,430 | 8,430 | 8,430 | 8,600 | 8,330 | 847,300 |
| October 06, 2026 | 7,940 | 8,130 | 8,130 | 8,160 | 7,800 | 362,000 |
| October 05, 2026 | 8,000 | 7,910 | 7,910 | 8,100 | 7,890 | 438,300 |
| October 02, 2026 | 7,800 | 7,900 | 7,900 | 7,970 | 7,770 | 289,800 |
| October 01, 2026 | 7,700 | 7,860 | 7,860 | 7,900 | 7,580 | 324,400 |
| September 30, 2026 | 7,600 | 7,630 | 7,630 | 7,690 | 7,480 | 215,600 |
| September 29, 2026 | 7,600 | 7,530 | 7,530 | 7,640 | 7,410 | 225,300 |
| September 28, 2026 | 7,770 | 7,630 | 7,630 | 7,780 | 7,630 | 205,400 |
| September 25, 2026 | 7,640 | 7,710 | 7,710 | 7,880 | 7,620 | 271,000 |
| September 24, 2026 | 7,750 | 7,590 | 7,590 | 7,770 | 7,560 | 173,600 |
| September 18, 2026 | 7,650 | 7,640 | 7,640 | 7,690 | 7,500 | 257,300 |
| September 17, 2026 | 7,240 | 7,530 | 7,530 | 7,610 | 7,230 | 319,800 |
| September 16, 2026 | 7,000 | 7,150 | 7,150 | 7,200 | 6,990 | 151,500 |
| September 15, 2026 | 7,070 | 7,030 | 7,030 | 7,210 | 6,970 | 270,700 |
| September 11, 2026 | 7,120 | 7,100 | 7,100 | 7,200 | 7,020 | 235,200 |
| September 10, 2026 | 7,550 | 7,260 | 7,260 | 7,570 | 7,200 | 235,600 |
| September 09, 2026 | 7,590 | 7,480 | 7,480 | 7,670 | 7,470 | 205,200 |
| September 08, 2026 | 8,000 | 7,590 | 7,590 | 8,010 | 7,590 | 245,300 |
| September 07, 2026 | 7,750 | 8,010 | 8,010 | 8,060 | 7,750 | 324,800 |
| September 04, 2026 | 7,480 | 7,730 | 7,730 | 7,790 | 7,440 | 326,000 |
| September 03, 2026 | 7,650 | 7,490 | 7,490 | 7,680 | 7,440 | 269,600 |
| September 02, 2026 | 7,460 | 7,650 | 7,650 | 7,730 | 7,400 | 343,700 |
| September 01, 2026 | 7,540 | 7,690 | 7,690 | 7,700 | 7,460 | 216,800 |
| August 31, 2026 | 7,600 | 7,580 | 7,580 | 7,640 | 7,490 | 232,000 |
| August 28, 2026 | 7,670 | 7,740 | 7,740 | 7,850 | 7,650 | 219,600 |
| August 27, 2026 | 7,800 | 7,740 | 7,740 | 7,810 | 7,680 | 439,300 |
| August 26, 2026 | 7,680 | 7,720 | 7,720 | 7,770 | 7,590 | 158,400 |
| August 25, 2026 | 7,560 | 7,650 | 7,650 | 7,730 | 7,530 | 146,700 |
| August 24, 2026 | 7,530 | 7,630 | 7,630 | 7,740 | 7,490 | 172,800 |
| August 21, 2026 | 7,610 | 7,570 | 7,570 | 7,630 | 7,370 | 310,700 |
| August 20, 2026 | 7,690 | 7,760 | 7,760 | 8,090 | 7,680 | 254,300 |
| August 19, 2026 | 7,880 | 7,590 | 7,590 | 7,890 | 7,580 | 344,000 |
| August 18, 2026 | 8,000 | 8,060 | 8,060 | 8,120 | 7,920 | 316,600 |
| August 17, 2026 | 7,890 | 7,920 | 7,920 | 8,090 | 7,870 | 277,300 |
| August 14, 2026 | 7,760 | 7,880 | 7,880 | 7,930 | 7,730 | 207,400 |
| August 13, 2026 | 7,670 | 7,730 | 7,730 | 7,840 | 7,630 | 209,300 |
| August 12, 2026 | 7,830 | 7,670 | 7,670 | 7,880 | 7,580 | 237,500 |
| August 10, 2026 | 7,720 | 7,850 | 7,850 | 7,990 | 7,670 | 223,900 |
| August 07, 2026 | 7,860 | 7,710 | 7,710 | 7,940 | 7,590 | 305,500 |
| August 06, 2026 | 7,750 | 7,910 | 7,910 | 8,000 | 7,730 | 394,400 |
| August 05, 2026 | 7,460 | 7,890 | 7,890 | 7,930 | 7,450 | 674,200 |
| August 04, 2026 | 7,200 | 7,390 | 7,390 | 7,400 | 7,170 | 414,700 |
| August 03, 2026 | 7,080 | 7,120 | 7,120 | 7,180 | 6,800 | 416,000 |
| July 31, 2026 | 7,240 | 7,230 | 7,230 | 7,310 | 6,960 | 400,200 |
| July 30, 2026 | 6,960 | 7,050 | 7,050 | 7,130 | 6,850 | 377,700 |
| July 29, 2026 | 7,320 | 6,960 | 6,960 | 7,390 | 6,840 | 570,200 |
| July 28, 2026 | 7,530 | 7,320 | 7,320 | 7,580 | 7,210 | 635,800 |
| July 27, 2026 | 7,540 | 7,640 | 7,640 | 7,800 | 7,470 | 572,800 |
| July 24, 2026 | 7,280 | 7,420 | 7,420 | 7,470 | 7,240 | 324,900 |
| July 23, 2026 | 7,420 | 7,340 | 7,340 | 7,460 | 7,240 | 323,600 |
| July 22, 2026 | 7,260 | 7,470 | 7,470 | 7,760 | 7,200 | 698,400 |