Furuno Electric Co., Ltd. (6814.T) JPX

Currency In JPY

6814.T Historical Return

If you invested ¥1000 in Furuno Electric Co., Ltd. (6814.T) 10 years ago, it would be worth ¥13,158.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,508.67, while ¥1000 invested 1 year ago would be worth ¥993.05. This corresponds to total returns of 1,215.83%, 650.87%, -0.69%, respectively, with annualized returns of 29.4%, 49.63%, -0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6814.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	7,530	7,690	7,690	7,690	7,460	169,500
November 10, 2026	7,440	7,680	7,680	7,730	7,320	288,100
November 09, 2026	7,080	7,200	7,200	7,460	6,990	294,700
November 06, 2026	6,820	7,090	7,090	7,200	6,780	555,900
November 05, 2026	7,800	7,520	7,520	7,850	7,470	458,600
November 04, 2026	7,870	7,740	7,740	7,970	7,400	358,600
November 02, 2026	7,750	7,910	7,910	8,030	7,730	301,400
October 30, 2026	7,770	7,810	7,810	7,910	7,460	400,200
October 29, 2026	7,710	7,650	7,650	7,720	7,520	350,400
October 28, 2026	8,060	7,730	7,730	8,120	7,660	338,000
October 27, 2026	7,740	7,910	7,910	7,960	7,690	275,300
October 26, 2026	7,560	7,470	7,470	7,750	7,440	260,800
October 23, 2026	7,390	7,550	7,550	7,570	7,300	421,300
October 22, 2026	8,210	7,640	7,640	8,260	7,590	468,500
October 21, 2026	8,390	8,200	8,200	8,440	8,170	240,600
October 20, 2026	8,880	8,310	8,310	9,070	8,290	567,900
October 19, 2026	8,150	8,730	8,730	8,730	8,060	495,900
October 16, 2026	8,270	8,410	8,410	8,460	8,170	432,600
October 15, 2026	8,300	8,000	8,000	8,350	7,940	630,900
October 14, 2026	8,210	8,560	8,560	8,680	8,200	798,700
October 13, 2026	8,500	8,060	8,060	8,680	7,990	1.11M
October 09, 2026	7,970	7,930	7,930	8,100	7,910	440,000
October 08, 2026	8,340	7,990	7,990	8,360	7,990	436,200
October 07, 2026	8,430	8,430	8,430	8,600	8,330	847,300
October 06, 2026	7,940	8,130	8,130	8,160	7,800	362,000
October 05, 2026	8,000	7,910	7,910	8,100	7,890	438,300
October 02, 2026	7,800	7,900	7,900	7,970	7,770	289,800
October 01, 2026	7,700	7,860	7,860	7,900	7,580	324,400
September 30, 2026	7,600	7,630	7,630	7,690	7,480	215,600
September 29, 2026	7,600	7,530	7,530	7,640	7,410	225,300
September 28, 2026	7,770	7,630	7,630	7,780	7,630	205,400
September 25, 2026	7,640	7,710	7,710	7,880	7,620	271,000
September 24, 2026	7,750	7,590	7,590	7,770	7,560	173,600
September 18, 2026	7,650	7,640	7,640	7,690	7,500	257,300
September 17, 2026	7,240	7,530	7,530	7,610	7,230	319,800
September 16, 2026	7,000	7,150	7,150	7,200	6,990	151,500
September 15, 2026	7,070	7,030	7,030	7,210	6,970	270,700
September 11, 2026	7,120	7,100	7,100	7,200	7,020	235,200
September 10, 2026	7,550	7,260	7,260	7,570	7,200	235,600
September 09, 2026	7,590	7,480	7,480	7,670	7,470	205,200
September 08, 2026	8,000	7,590	7,590	8,010	7,590	245,300
September 07, 2026	7,750	8,010	8,010	8,060	7,750	324,800
September 04, 2026	7,480	7,730	7,730	7,790	7,440	326,000
September 03, 2026	7,650	7,490	7,490	7,680	7,440	269,600
September 02, 2026	7,460	7,650	7,650	7,730	7,400	343,700
September 01, 2026	7,540	7,690	7,690	7,700	7,460	216,800
August 31, 2026	7,600	7,580	7,580	7,640	7,490	232,000
August 28, 2026	7,670	7,740	7,740	7,850	7,650	219,600
August 27, 2026	7,800	7,740	7,740	7,810	7,680	439,300
August 26, 2026	7,680	7,720	7,720	7,770	7,590	158,400
August 25, 2026	7,560	7,650	7,650	7,730	7,530	146,700
August 24, 2026	7,530	7,630	7,630	7,740	7,490	172,800
August 21, 2026	7,610	7,570	7,570	7,630	7,370	310,700
August 20, 2026	7,690	7,760	7,760	8,090	7,680	254,300
August 19, 2026	7,880	7,590	7,590	7,890	7,580	344,000
August 18, 2026	8,000	8,060	8,060	8,120	7,920	316,600
August 17, 2026	7,890	7,920	7,920	8,090	7,870	277,300
August 14, 2026	7,760	7,880	7,880	7,930	7,730	207,400
August 13, 2026	7,670	7,730	7,730	7,840	7,630	209,300
August 12, 2026	7,830	7,670	7,670	7,880	7,580	237,500