Furuno Electric Co., Ltd. (6814.T) JPX

Currency In JPY

AD

6814.T Historical Return

If you invested ¥1000 in Furuno Electric Co., Ltd. (6814.T) 10 years ago, it would be worth ¥18,807.12 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,554.86, while ¥1000 invested 1 year ago would be worth ¥1,681.85. This corresponds to total returns of 1,780.71%, 655.49%, 68.19%, respectively, with annualized returns of 34.08%, 49.81%, 68.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6814.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267,2407,2307,2307,3106,960400,200
July 30, 20266,9607,0507,0507,1306,850377,700
July 29, 20267,3206,9606,9607,3906,840570,200
July 28, 20267,5307,3207,3207,5807,210635,800
July 27, 20267,5407,6407,6407,8007,470572,800
July 24, 20267,2807,4207,4207,4707,240324,900
July 23, 20267,4207,3407,3407,4607,240323,600
July 22, 20267,2607,4707,4707,7607,200698,400
July 21, 20267,0807,2907,2907,3606,820495,400
July 17, 20267,1207,1007,1007,2106,780531,900
July 16, 20267,4807,2207,2207,5107,170390,500
July 15, 20267,3407,5307,5307,6407,260857,500
July 14, 20267,2907,2207,2207,5507,1001.38M
July 13, 20267,0907,3907,3907,3907,0901.08M
July 10, 20266,4506,3906,3906,6006,340504,200
July 09, 20266,3906,4106,4106,6306,380677,400
July 08, 20266,2306,1906,1906,4306,190326,800
July 07, 20266,6106,3006,3006,6806,240497,400
July 06, 20266,2406,6506,6506,6506,220567,900
July 03, 20265,8206,1506,1506,2005,810384,100
July 02, 20265,6605,8205,8205,9305,660325,600
July 01, 20265,7005,6105,6105,7605,600190,400
June 30, 20265,8505,6905,6905,8505,680203,200
June 29, 20265,9105,7705,7705,9705,720228,700
June 26, 20266,0305,9105,9106,0305,860305,100
June 25, 20266,0806,1306,1306,1705,920316,700
June 24, 20265,8605,9905,9906,1205,850290,700
June 23, 20266,2505,9305,9306,2605,930241,600
June 22, 20266,1006,2206,2206,2406,000220,900
June 19, 20266,2506,1006,1006,4506,030503,700
June 18, 20265,9706,2406,2406,2905,950447,600
June 17, 20265,8906,0006,0006,0805,870188,600
June 16, 20265,8605,9105,9106,0505,860347,600
June 15, 20265,8305,8305,8305,9405,780286,200
June 12, 20265,7405,6305,6305,8305,580307,000
June 11, 20265,6005,6405,6405,6605,470349,700
June 10, 20265,9705,7605,7605,9705,740340,800
June 09, 20266,2006,0706,0706,2406,020415,700
June 08, 20266,1006,1006,1006,1405,960553,100
June 05, 20266,1206,3406,3406,4106,100337,100
June 04, 20266,0806,1706,1706,2506,080303,300
June 03, 20266,0906,1106,1106,1506,010321,700
June 02, 20266,1006,0806,0806,1405,860311,800
June 01, 20266,0106,1006,1006,1605,990252,200
May 29, 20266,1306,0006,0006,1505,990313,200
May 28, 20266,0006,0006,0006,0705,850340,000
May 27, 20266,4206,0306,0306,4206,030372,500
May 26, 20266,4206,4806,4806,6906,330342,300
May 25, 20266,2206,3006,3006,4106,210276,400
May 22, 20266,0006,0806,0806,1706,000207,800
May 21, 20266,0105,9805,9806,0605,930226,000
May 20, 20266,0605,8505,8506,0605,780373,100
May 19, 20266,2406,1406,1406,2506,020257,200
May 18, 20266,4006,1406,1406,4006,110320,700
May 15, 20266,4506,4406,4406,5806,340279,100
May 14, 20266,6106,3506,3506,6306,350302,400
May 13, 20266,5506,5906,5906,6206,470320,800
May 12, 20266,9506,6006,6006,9506,590381,900
May 11, 20266,9806,9206,9206,9806,830234,800
May 08, 20267,2706,8906,8907,2706,860562,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved