Furuno Electric Co., Ltd. (6814.T) JPX

Currency In JPY

AD

6814.T Historical Return

If you invested ¥1000 in Furuno Electric Co., Ltd. (6814.T) 10 years ago, it would be worth ¥13,151.71 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,271.99, while ¥1000 invested 1 year ago would be worth ¥832.96. This corresponds to total returns of 1,215.17%, 627.2%, -16.7%, respectively, with annualized returns of 29.38%, 48.74%, -16.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6814.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268,2107,6407,6408,2607,590468,500
October 21, 20268,3908,2008,2008,4408,170240,600
October 20, 20268,8808,3108,3109,0708,290567,900
October 19, 20268,1508,7308,7308,7308,060495,900
October 16, 20268,2708,4108,4108,4608,170432,600
October 15, 20268,3008,0008,0008,3507,940630,900
October 14, 20268,2108,5608,5608,6808,200798,700
October 13, 20268,5008,0608,0608,6807,9901.11M
October 09, 20267,9707,9307,9308,1007,910440,000
October 08, 20268,3407,9907,9908,3607,990436,200
October 07, 20268,4308,4308,4308,6008,330847,300
October 06, 20267,9408,1308,1308,1607,800362,000
October 05, 20268,0007,9107,9108,1007,890438,300
October 02, 20267,8007,9007,9007,9707,770289,800
October 01, 20267,7007,8607,8607,9007,580324,400
September 30, 20267,6007,6307,6307,6907,480215,600
September 29, 20267,6007,5307,5307,6407,410225,300
September 28, 20267,7707,6307,6307,7807,630205,400
September 25, 20267,6407,7107,7107,8807,620271,000
September 24, 20267,7507,5907,5907,7707,560173,600
September 18, 20267,6507,6407,6407,6907,500257,300
September 17, 20267,2407,5307,5307,6107,230319,800
September 16, 20267,0007,1507,1507,2006,990151,500
September 15, 20267,0707,0307,0307,2106,970270,700
September 11, 20267,1207,1007,1007,2007,020235,200
September 10, 20267,5507,2607,2607,5707,200235,600
September 09, 20267,5907,4807,4807,6707,470205,200
September 08, 20268,0007,5907,5908,0107,590245,300
September 07, 20267,7508,0108,0108,0607,750324,800
September 04, 20267,4807,7307,7307,7907,440326,000
September 03, 20267,6507,4907,4907,6807,440269,600
September 02, 20267,4607,6507,6507,7307,400343,700
September 01, 20267,5407,6907,6907,7007,460216,800
August 31, 20267,6007,5807,5807,6407,490232,000
August 28, 20267,6707,7407,7407,8507,650219,600
August 27, 20267,8007,7407,7407,8107,680439,300
August 26, 20267,6807,7207,7207,7707,590158,400
August 25, 20267,5607,6507,6507,7307,530146,700
August 24, 20267,5307,6307,6307,7407,490172,800
August 21, 20267,6107,5707,5707,6307,370310,700
August 20, 20267,6907,7607,7608,0907,680254,300
August 19, 20267,8807,5907,5907,8907,580344,000
August 18, 20268,0008,0608,0608,1207,920316,600
August 17, 20267,8907,9207,9208,0907,870277,300
August 14, 20267,7607,8807,8807,9307,730207,400
August 13, 20267,6707,7307,7307,8407,630209,300
August 12, 20267,8307,6707,6707,8807,580237,500
August 10, 20267,7207,8507,8507,9907,670223,900
August 07, 20267,8607,7107,7107,9407,590305,500
August 06, 20267,7507,9107,9108,0007,730394,400
August 05, 20267,4607,8907,8907,9307,450674,200
August 04, 20267,2007,3907,3907,4007,170414,700
August 03, 20267,0807,1207,1207,1806,800416,000
July 31, 20267,2407,2307,2307,3106,960400,200
July 30, 20266,9607,0507,0507,1306,850377,700
July 29, 20267,3206,9606,9607,3906,840570,200
July 28, 20267,5307,3207,3207,5807,210635,800
July 27, 20267,5407,6407,6407,8007,470572,800
July 24, 20267,2807,4207,4207,4707,240324,900
July 23, 20267,4207,3407,3407,4607,240323,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved