Furuno Electric Co., Ltd. (6814.T) JPX

Currency In JPY

AD

6814.T Historical Return

If you invested ¥1000 in Furuno Electric Co., Ltd. (6814.T) 10 years ago, it would be worth ¥16,917.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,276.45, while ¥1000 invested 1 year ago would be worth ¥1,312.69. This corresponds to total returns of 1,591.72%, 627.65%, 31.27%, respectively, with annualized returns of 32.67%, 48.72%, 31.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6814.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20267,1207,1007,1007,2007,020235,200
September 10, 20267,5507,2607,2607,5707,200235,600
September 09, 20267,5907,4807,4807,6707,470205,200
September 08, 20268,0007,5907,5908,0107,590245,300
September 07, 20267,7508,0108,0108,0607,750324,800
September 04, 20267,4807,7307,7307,7907,440326,000
September 03, 20267,6507,4907,4907,6807,440269,600
September 02, 20267,4607,6507,6507,7307,400343,700
September 01, 20267,5407,6907,6907,7007,460216,800
August 31, 20267,6007,5807,5807,6407,490232,000
August 28, 20267,6707,7407,7407,8507,650219,600
August 27, 20267,8007,7407,7407,8107,680439,300
August 26, 20267,6807,7207,7207,7707,590158,400
August 25, 20267,5607,6507,6507,7307,530146,700
August 24, 20267,5307,6307,6307,7407,490172,800
August 21, 20267,6107,5707,5707,6307,370310,700
August 20, 20267,6907,7607,7608,0907,680254,300
August 19, 20267,8807,5907,5907,8907,580344,000
August 18, 20268,0008,0608,0608,1207,920316,600
August 17, 20267,8907,9207,9208,0907,870277,300
August 14, 20267,7607,8807,8807,9307,730207,400
August 13, 20267,6707,7307,7307,8407,630209,300
August 12, 20267,8307,6707,6707,8807,580237,500
August 10, 20267,7207,8507,8507,9907,670223,900
August 07, 20267,8607,7107,7107,9407,590305,500
August 06, 20267,7507,9107,9108,0007,730394,400
August 05, 20267,4607,8907,8907,9307,450674,200
August 04, 20267,2007,3907,3907,4007,170414,700
August 03, 20267,0807,1207,1207,1806,800416,000
July 31, 20267,2407,2307,2307,3106,960400,200
July 30, 20266,9607,0507,0507,1306,850377,700
July 29, 20267,3206,9606,9607,3906,840570,200
July 28, 20267,5307,3207,3207,5807,210635,800
July 27, 20267,5407,6407,6407,8007,470572,800
July 24, 20267,2807,4207,4207,4707,240324,900
July 23, 20267,4207,3407,3407,4607,240323,600
July 22, 20267,2607,4707,4707,7607,200698,400
July 21, 20267,0807,2907,2907,3606,820495,400
July 17, 20267,1207,1007,1007,2106,780531,900
July 16, 20267,4807,2207,2207,5107,170390,500
July 15, 20267,3407,5307,5307,6407,260857,500
July 14, 20267,2907,2207,2207,5507,1001.38M
July 13, 20267,0907,3907,3907,3907,0901.08M
July 10, 20266,4506,3906,3906,6006,340504,200
July 09, 20266,3906,4106,4106,6306,380677,400
July 08, 20266,2306,1906,1906,4306,190326,800
July 07, 20266,6106,3006,3006,6806,240497,400
July 06, 20266,2406,6506,6506,6506,220567,900
July 03, 20265,8206,1506,1506,2005,810384,100
July 02, 20265,6605,8205,8205,9305,660325,600
July 01, 20265,7005,6105,6105,7605,600190,400
June 30, 20265,8505,6905,6905,8505,680203,200
June 29, 20265,9105,7705,7705,9705,720228,700
June 26, 20266,0305,9105,9106,0305,860305,100
June 25, 20266,0806,1306,1306,1705,920316,700
June 24, 20265,8605,9905,9906,1205,850290,700
June 23, 20266,2505,9305,9306,2605,930241,600
June 22, 20266,1006,2206,2206,2406,000220,900
June 19, 20266,2506,1006,1006,4506,030503,700
June 18, 20265,9706,2406,2406,2905,950447,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved