1,060.00
-3(-0.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1,053 | 1,063 | 1,063 | 1,064 | 1,052 | 330,400 |
| September 04, 2025 | 1,043 | 1,047 | 1,047 | 1,049 | 1,041 | 117,700 |
| September 03, 2025 | 1,037 | 1,042 | 1,042 | 1,045 | 1,037 | 126,100 |
| September 02, 2025 | 1,037 | 1,036 | 1,036 | 1,048 | 1,034 | 142,400 |
| September 01, 2025 | 1,052 | 1,030 | 1,030 | 1,052 | 1,028 | 253,200 |
| August 29, 2025 | 1,054 | 1,054 | 1,054 | 1,063 | 1,052 | 155,800 |
| August 28, 2025 | 1,048 | 1,056 | 1,056 | 1,059 | 1,042 | 186,900 |
| August 27, 2025 | 1,055 | 1,056 | 1,056 | 1,061 | 1,049 | 148,100 |
| August 26, 2025 | 1,056 | 1,059 | 1,059 | 1,060 | 1,050 | 183,900 |
| August 25, 2025 | 1,055 | 1,056 | 1,056 | 1,064 | 1,049 | 264,200 |
| August 22, 2025 | 1,029 | 1,045 | 1,045 | 1,049 | 1,028 | 287,200 |
| August 21, 2025 | 1,026 | 1,027 | 1,027 | 1,030 | 1,023 | 103,800 |
| August 20, 2025 | 1,039 | 1,025 | 1,025 | 1,040 | 1,025 | 196,400 |
| August 19, 2025 | 1,042 | 1,037 | 1,037 | 1,044 | 1,033 | 192,000 |
| August 18, 2025 | 1,037 | 1,042 | 1,042 | 1,042 | 1,034 | 212,800 |
| August 15, 2025 | 1,026 | 1,037 | 1,037 | 1,037 | 1,024 | 173,400 |
| August 14, 2025 | 1,031 | 1,025 | 1,025 | 1,032 | 1,021 | 138,400 |
| August 13, 2025 | 1,028 | 1,035 | 1,035 | 1,040 | 1,025 | 210,300 |
| August 12, 2025 | 1,027 | 1,026 | 1,026 | 1,038 | 1,023 | 182,100 |
| August 08, 2025 | 1,015 | 1,026 | 1,026 | 1,027 | 1,015 | 167,900 |
| August 07, 2025 | 1,026 | 1,021 | 1,021 | 1,033 | 1,019 | 209,400 |
| August 06, 2025 | 1,038 | 1,027 | 1,027 | 1,038 | 1,023 | 303,800 |
| August 05, 2025 | 1,023 | 1,035 | 1,035 | 1,044 | 1,015 | 283,300 |
| August 04, 2025 | 1,025 | 1,022 | 1,022 | 1,036 | 1,018 | 312,000 |
| August 01, 2025 | 1,050 | 1,038 | 1,038 | 1,053 | 1,024 | 721,900 |
| July 31, 2025 | 1,002 | 1,033 | 1,033 | 1,033 | 1,002 | 384,100 |
| July 30, 2025 | 1,000 | 996 | 996 | 1,014 | 996 | 846,300 |
| July 29, 2025 | 1,004 | 1,005 | 1,005 | 1,010 | 997 | 397,700 |
| July 28, 2025 | 995 | 1,003 | 1,003 | 1,005 | 995 | 259,000 |
| July 25, 2025 | 995 | 995 | 995 | 1,000 | 991 | 141,900 |
| July 24, 2025 | 988 | 1,000 | 1,000 | 1,004 | 988 | 392,200 |
| July 23, 2025 | 961 | 980 | 980 | 983 | 961 | 281,400 |
| July 22, 2025 | 965 | 958 | 958 | 971 | 952 | 183,500 |
| July 18, 2025 | 967 | 963 | 963 | 974 | 961 | 135,600 |
| July 17, 2025 | 967 | 965 | 965 | 968 | 959 | 130,600 |
| July 16, 2025 | 989 | 970 | 970 | 994 | 969 | 247,500 |
| July 15, 2025 | 961 | 983 | 983 | 984 | 954 | 314,800 |
| July 14, 2025 | 962 | 964 | 964 | 969 | 961 | 150,800 |
| July 11, 2025 | 952 | 970 | 970 | 970 | 949 | 289,900 |
| July 10, 2025 | 955 | 948 | 948 | 955 | 943 | 189,700 |
| July 09, 2025 | 941 | 948 | 948 | 955 | 941 | 307,300 |
| July 08, 2025 | 925 | 931 | 931 | 933 | 925 | 180,000 |
| July 07, 2025 | 937 | 925 | 925 | 938 | 925 | 182,100 |
| July 04, 2025 | 963 | 942 | 942 | 968 | 942 | 174,500 |
| July 03, 2025 | 954 | 956 | 956 | 961 | 952 | 169,000 |
| July 02, 2025 | 947 | 948 | 948 | 955 | 940 | 164,600 |
| July 01, 2025 | 962 | 951 | 951 | 965 | 949 | 323,500 |
| June 30, 2025 | 976 | 968 | 968 | 979 | 966 | 265,700 |
| June 27, 2025 | 974 | 965 | 965 | 987 | 959 | 828,900 |
| June 26, 2025 | 978 | 995 | 969 | 998 | 978 | 464,200 |
| June 25, 2025 | 986 | 984 | 958.29 | 986 | 977 | 129,900 |
| June 24, 2025 | 986 | 980 | 954.39 | 987 | 976 | 130,600 |
| June 23, 2025 | 980 | 976 | 950.5 | 981 | 967 | 134,200 |
| June 20, 2025 | 984 | 985 | 985 | 990 | 983 | 111,600 |
| June 19, 2025 | 993 | 987 | 987 | 993 | 983 | 138,600 |
| June 18, 2025 | 986 | 993 | 993 | 995 | 986 | 94,600 |
| June 17, 2025 | 979 | 988 | 988 | 988 | 978 | 95,000 |
| June 16, 2025 | 975 | 973 | 973 | 979 | 972 | 96,000 |
| June 13, 2025 | 985 | 972 | 972 | 985 | 968 | 227,400 |
| June 12, 2025 | 994 | 988 | 988 | 995 | 983 | 138,200 |