Sumida Corporation (6817.T) JPX

Currency In JPY

AD

6817.T Historical Return

If you invested ¥1000 in Sumida Corporation (6817.T) 10 years ago, it would be worth ¥1,964.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,124.08, while ¥1000 invested 1 year ago would be worth ¥1,293.73. This corresponds to total returns of 96.47%, 12.41%, 29.37%, respectively, with annualized returns of 6.98%, 2.37%, 29.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6817.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3301,2921,2921,3361,273433,000
July 30, 20261,2631,2671,2671,2891,245347,900
July 29, 20261,3081,2611,2611,3111,229495,700
July 28, 20261,3251,3011,3011,3461,280478,000
July 27, 20261,3461,3501,3501,3571,324203,600
July 24, 20261,3501,3351,3351,3581,323223,500
July 23, 20261,3471,3501,3501,3541,317200,400
July 22, 20261,3421,3271,3271,3521,324236,900
July 21, 20261,3121,3141,3141,3161,276239,500
July 17, 20261,3171,2891,2891,3341,258501,600
July 16, 20261,3251,3311,3311,3421,321245,800
July 15, 20261,3401,3551,3551,3551,337155,400
July 14, 20261,3351,3361,3361,3411,310173,100
July 13, 20261,3671,3341,3341,3851,325324,600
July 10, 20261,3771,3671,3671,3891,360207,300
July 09, 20261,3671,3501,3501,3681,331214,700
July 08, 20261,3441,3411,3411,3761,338286,700
July 07, 20261,4501,3741,3741,4591,374353,000
July 06, 20261,4411,4271,4271,4521,397260,900
July 03, 20261,3991,4501,4501,4501,379279,100
July 02, 20261,3901,4211,4211,4381,375287,900
July 01, 20261,3691,4201,4201,4221,369288,900
June 30, 20261,4201,3691,3691,4201,366284,700
June 29, 20261,3841,3991,3991,3991,342351,000
June 26, 20261,4281,4141,4141,4451,380325,100
June 25, 20261,4171,4301,4301,4541,403260,300
June 24, 20261,3811,3951,3951,4241,367217,000
June 23, 20261,4401,3941,3941,4611,394243,600
June 22, 20261,4601,4361,4361,4751,428201,900
June 19, 20261,4561,4421,4421,4811,435254,600
June 18, 20261,4231,4261,4261,4491,421251,000
June 17, 20261,3991,4231,4231,4371,385234,300
June 16, 20261,4371,4121,4121,4471,405304,100
June 15, 20261,4511,4331,4331,4561,419291,700
June 12, 20261,4571,4101,4101,4661,403269,000
June 11, 20261,4431,4271,4271,4621,405279,500
June 10, 20261,5001,4821,4821,5061,452322,000
June 09, 20261,5751,5151,5151,5761,505256,000
June 08, 20261,5101,5491,5491,5651,509397,300
June 05, 20261,5551,6101,6101,6261,537437,500
June 04, 20261,4961,5631,5631,5991,492526,600
June 03, 20261,5021,5061,5061,5401,494251,400
June 02, 20261,5081,5001,5001,5081,428385,700
June 01, 20261,4851,5211,5211,5451,467511,300
May 29, 20261,4691,4741,4741,5151,461451,700
May 28, 20261,4101,4421,4421,4451,395264,700
May 27, 20261,4801,4051,4051,5051,401438,300
May 26, 20261,4501,4721,4721,4731,444290,100
May 25, 20261,4401,4501,4501,4851,440412,500
May 22, 20261,3401,3801,3801,3811,340204,100
May 21, 20261,3161,3301,3301,3581,315174,200
May 20, 20261,3051,2941,2941,3121,268193,500
May 19, 20261,3421,3181,3181,3421,301165,800
May 18, 20261,3401,3311,3311,3551,331147,300
May 15, 20261,3821,3521,3521,4131,333438,500
May 14, 20261,3301,3571,3571,3731,330323,900
May 13, 20261,2921,3221,3221,3271,290168,100
May 12, 20261,3101,2991,2991,3361,287242,000
May 11, 20261,2881,3001,3001,3111,278192,400
May 08, 20261,2611,2771,2771,2821,249316,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved