Sumida Corporation (6817.T) JPX

Currency In JPY

AD

6817.T Historical Return

If you invested ¥1000 in Sumida Corporation (6817.T) 10 years ago, it would be worth ¥1,338.48 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,017.54, while ¥1000 invested 1 year ago would be worth ¥1,028.87. This corresponds to total returns of 33.85%, 1.75%, 2.89%, respectively, with annualized returns of 2.96%, 0.35%, 2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6817.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,1831,1651,1651,1931,164179,900
October 21, 20261,1881,1831,1831,1971,179190,300
October 20, 20261,2051,1651,1651,2051,160277,700
October 19, 20261,2001,2071,2071,2101,188207,400
October 16, 20261,2201,2201,2201,2251,202133,500
October 15, 20261,2401,2051,2051,2431,201395,200
October 14, 20261,2541,2571,2571,2691,253143,100
October 13, 20261,2561,2541,2541,2621,236248,200
October 09, 20261,2501,2611,2611,2711,243205,900
October 08, 20261,2781,2611,2611,2891,255110,300
October 07, 20261,2891,2891,2891,3021,27898,200
October 06, 20261,2881,2941,2941,3021,272163,100
October 05, 20261,2851,2861,2861,2991,278117,200
October 02, 20261,2831,2771,2771,3031,275224,600
October 01, 20261,2571,2831,2831,2871,257201,900
September 30, 20261,2441,2521,2521,2561,234217,600
September 29, 20261,2201,2251,2251,2361,21998,500
September 28, 20261,2361,2331,2331,2541,227168,500
September 25, 20261,2421,2261,2261,2421,221103,800
September 24, 20261,2401,2371,2371,2531,235142,400
September 18, 20261,2421,2341,2341,2511,227173,000
September 17, 20261,2201,2391,2391,2401,217158,000
September 16, 20261,2021,2161,2161,2161,199100,000
September 15, 20261,1861,1961,1961,2051,18483,100
September 11, 20261,1571,2001,2001,2001,157311,500
September 10, 20261,1801,1851,1851,1901,171122,700
September 09, 20261,1731,1781,1781,1871,162124,500
September 08, 20261,2091,1701,1701,2121,170171,500
September 07, 20261,2091,2231,2231,2291,207153,400
September 04, 20261,1801,2021,2021,2081,175159,600
September 03, 20261,2071,1801,1801,2121,176180,900
September 02, 20261,1991,1961,1961,2121,196193,000
September 01, 20261,2181,2131,2131,2251,204202,700
August 31, 20261,1901,2171,2171,2201,186180,200
August 28, 20261,2191,2081,2081,2291,208148,000
August 27, 20261,2371,2221,2221,2411,211171,300
August 26, 20261,2321,2181,2181,2361,217178,100
August 25, 20261,2251,2301,2301,2351,221117,900
August 24, 20261,2391,2271,2271,2571,227160,600
August 21, 20261,2301,2401,2401,2421,213187,200
August 20, 20261,2061,2331,2331,2431,201241,000
August 19, 20261,2381,2061,2061,2381,196330,000
August 18, 20261,2751,2631,2631,2881,260194,300
August 17, 20261,2581,2691,2691,2771,250151,900
August 14, 20261,2611,2671,2671,2831,255190,900
August 13, 20261,2451,2611,2611,2681,244232,600
August 12, 20261,2171,2321,2321,2401,217251,300
August 10, 20261,2001,2081,2081,2151,194316,400
August 07, 20261,1911,2021,2021,2121,176355,300
August 06, 20261,1701,1821,1821,1921,154278,300
August 05, 20261,1511,1851,1851,1871,137382,200
August 04, 20261,1461,1381,1381,1591,121471,200
August 03, 20261,2021,1431,1431,2161,143862,700
July 31, 20261,3301,2921,2921,3361,273433,000
July 30, 20261,2631,2671,2671,2891,245347,900
July 29, 20261,3081,2611,2611,3111,229495,700
July 28, 20261,3251,3011,3011,3461,280478,000
July 27, 20261,3461,3501,3501,3571,324203,600
July 24, 20261,3501,3351,3351,3581,323223,500
July 23, 20261,3471,3501,3501,3541,317200,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved