Sumida Corporation (6817.T) JPX

1,500.00

-21(-1.38%)

Updated at June 02 03:30PM

Currency In JPY

6817.T Historical Return

If you invested ¥1000 in Sumida Corporation (6817.T) 10 years ago, it would be worth ¥2,733.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,754.43, while ¥1000 invested 1 year ago would be worth ¥1,577.82. This corresponds to total returns of 173.35%, 75.44%, 57.78%, respectively, with annualized returns of 10.57%, 11.89%, 57.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6817.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,485	1,521	1,521	1,545	1,467	511,300
May 29, 2026	1,469	1,474	1,474	1,515	1,461	451,700
May 28, 2026	1,410	1,442	1,442	1,445	1,395	264,700
May 27, 2026	1,480	1,405	1,405	1,505	1,401	438,300
May 26, 2026	1,450	1,472	1,472	1,473	1,444	290,100
May 25, 2026	1,440	1,450	1,450	1,485	1,440	412,500
May 22, 2026	1,340	1,380	1,380	1,381	1,340	204,100
May 21, 2026	1,316	1,330	1,330	1,358	1,315	174,200
May 20, 2026	1,305	1,294	1,294	1,312	1,268	193,500
May 19, 2026	1,342	1,318	1,318	1,342	1,301	165,800
May 18, 2026	1,340	1,331	1,331	1,355	1,331	147,300
May 15, 2026	1,382	1,352	1,352	1,413	1,333	438,500
May 14, 2026	1,330	1,357	1,357	1,373	1,330	323,900
May 13, 2026	1,292	1,322	1,322	1,327	1,290	168,100
May 12, 2026	1,310	1,299	1,299	1,336	1,287	242,000
May 11, 2026	1,288	1,300	1,300	1,311	1,278	192,400
May 08, 2026	1,261	1,277	1,277	1,282	1,249	316,400
May 07, 2026	1,263	1,286	1,286	1,292	1,240	498,400
May 01, 2026	1,293	1,238	1,238	1,293	1,228	743,300
April 30, 2026	1,320	1,346	1,346	1,353	1,319	312,000
April 28, 2026	1,358	1,348	1,348	1,367	1,318	366,300
April 27, 2026	1,342	1,328	1,328	1,369	1,320	390,200
April 24, 2026	1,343	1,312	1,312	1,357	1,310	244,700
April 23, 2026	1,325	1,334	1,334	1,341	1,296	379,200
April 22, 2026	1,343	1,327	1,327	1,355	1,319	267,400
April 21, 2026	1,328	1,337	1,337	1,348	1,316	440,500
April 20, 2026	1,261	1,316	1,316	1,320	1,254	459,700
April 17, 2026	1,250	1,261	1,261	1,265	1,242	196,700
April 16, 2026	1,239	1,250	1,250	1,258	1,238	154,300
April 15, 2026	1,253	1,238	1,238	1,259	1,227	198,600
April 14, 2026	1,235	1,247	1,247	1,253	1,235	221,300
April 13, 2026	1,219	1,230	1,230	1,233	1,215	188,600
April 10, 2026	1,221	1,212	1,212	1,235	1,212	160,500
April 09, 2026	1,215	1,210	1,210	1,226	1,207	137,000
April 08, 2026	1,211	1,223	1,223	1,223	1,201	224,800
April 07, 2026	1,180	1,188	1,188	1,196	1,178	163,000
April 06, 2026	1,155	1,175	1,175	1,183	1,151	285,300
April 03, 2026	1,143	1,150	1,150	1,158	1,139	151,900
April 02, 2026	1,142	1,124	1,124	1,154	1,118	176,300
April 01, 2026	1,124	1,126	1,126	1,131	1,111	181,600
March 31, 2026	1,085	1,082	1,082	1,099	1,076	252,700
March 30, 2026	1,085	1,095	1,095	1,101	1,078	205,100
March 27, 2026	1,113	1,135	1,135	1,139	1,112	245,500
March 26, 2026	1,143	1,131	1,131	1,143	1,117	112,300
March 25, 2026	1,127	1,134	1,134	1,138	1,122	245,300
March 24, 2026	1,101	1,100	1,100	1,110	1,081	175,900
March 23, 2026	1,082	1,067	1,067	1,082	1,043	376,500
March 19, 2026	1,141	1,112	1,112	1,144	1,110	187,300
March 18, 2026	1,146	1,161	1,161	1,162	1,139	247,400
March 17, 2026	1,141	1,132	1,132	1,149	1,132	165,300
March 16, 2026	1,128	1,129	1,129	1,141	1,118	256,600
March 13, 2026	1,126	1,123	1,123	1,137	1,118	290,200
March 12, 2026	1,160	1,146	1,146	1,161	1,135	244,400
March 11, 2026	1,170	1,163	1,163	1,187	1,163	261,200
March 10, 2026	1,140	1,156	1,160	1,160	1,130	122,700
March 09, 2026	1,101	1,116	1,116	1,120	1,089	445,500
March 06, 2026	1,163	1,176	1,176	1,186	1,153	223,000
March 05, 2026	1,163	1,175	1,175	1,189	1,158	335,800
March 04, 2026	1,151	1,120	1,115	1,158	1,097	557,600
March 03, 2026	1,230	1,181	1,181	1,241	1,177	545,400