Sumida Corporation (6817.T) JPX

Currency In JPY

AD

6817.T Historical Return

If you invested ¥1000 in Sumida Corporation (6817.T) 10 years ago, it would be worth ¥2,675.47 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,493.11, while ¥1000 invested 1 year ago would be worth ¥1,540.71. This corresponds to total returns of 167.55%, 49.31%, 54.07%, respectively, with annualized returns of 10.34%, 8.34%, 54.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6817.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,4601,4361,4361,4751,428201,900
June 19, 20261,4561,4421,4421,4811,435254,600
June 18, 20261,4231,4261,4261,4491,421251,000
June 17, 20261,3991,4231,4231,4371,385234,300
June 16, 20261,4371,4121,4121,4471,405304,100
June 15, 20261,4511,4331,4331,4561,419291,700
June 12, 20261,4571,4101,4101,4661,403269,000
June 11, 20261,4431,4271,4271,4621,405279,500
June 10, 20261,5001,4821,4821,5061,452322,000
June 09, 20261,5751,5151,5151,5761,505256,000
June 08, 20261,5101,5491,5491,5651,509397,300
June 05, 20261,5551,6101,6101,6261,537437,500
June 04, 20261,4961,5631,5631,5991,492526,600
June 03, 20261,5021,5061,5061,5401,494251,400
June 02, 20261,5081,5001,5001,5081,428385,700
June 01, 20261,4851,5211,5211,5451,467511,300
May 29, 20261,4691,4741,4741,5151,461451,700
May 28, 20261,4101,4421,4421,4451,395264,700
May 27, 20261,4801,4051,4051,5051,401438,300
May 26, 20261,4501,4721,4721,4731,444290,100
May 25, 20261,4401,4501,4501,4851,440412,500
May 22, 20261,3401,3801,3801,3811,340204,100
May 21, 20261,3161,3301,3301,3581,315174,200
May 20, 20261,3051,2941,2941,3121,268193,500
May 19, 20261,3421,3181,3181,3421,301165,800
May 18, 20261,3401,3311,3311,3551,331147,300
May 15, 20261,3821,3521,3521,4131,333438,500
May 14, 20261,3301,3571,3571,3731,330323,900
May 13, 20261,2921,3221,3221,3271,290168,100
May 12, 20261,3101,2991,2991,3361,287242,000
May 11, 20261,2881,3001,3001,3111,278192,400
May 08, 20261,2611,2771,2771,2821,249316,400
May 07, 20261,2631,2861,2861,2921,240498,400
May 01, 20261,2931,2381,2381,2931,228743,300
April 30, 20261,3201,3461,3461,3531,319312,000
April 28, 20261,3581,3481,3481,3671,318366,300
April 27, 20261,3421,3281,3281,3691,320390,200
April 24, 20261,3431,3121,3121,3571,310244,700
April 23, 20261,3251,3341,3341,3411,296379,200
April 22, 20261,3431,3271,3271,3551,319267,400
April 21, 20261,3281,3371,3371,3481,316440,500
April 20, 20261,2611,3161,3161,3201,254459,700
April 17, 20261,2501,2611,2611,2651,242196,700
April 16, 20261,2391,2501,2501,2581,238154,300
April 15, 20261,2531,2381,2381,2591,227198,600
April 14, 20261,2351,2471,2471,2531,235221,300
April 13, 20261,2191,2301,2301,2331,215188,600
April 10, 20261,2211,2121,2121,2351,212160,500
April 09, 20261,2151,2101,2101,2261,207137,000
April 08, 20261,2111,2231,2231,2231,201224,800
April 07, 20261,1801,1881,1881,1961,178163,000
April 06, 20261,1551,1751,1751,1831,151285,300
April 03, 20261,1431,1501,1501,1581,139151,900
April 02, 20261,1421,1241,1241,1541,118176,300
April 01, 20261,1241,1261,1261,1311,111181,600
March 31, 20261,0851,0821,0821,0991,076252,700
March 30, 20261,0851,0951,0951,1011,078205,100
March 27, 20261,1131,1351,1351,1391,112245,500
March 26, 20261,1431,1311,1311,1431,117112,300
March 25, 20261,1271,1341,1341,1381,122245,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved