Sumida Corporation (6817.T) JPX

1,175.00

-9(-0.76%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,1781,1751,1751,1831,172125,800
December 04, 20251,1751,1841,1841,1881,170138,300
December 03, 20251,1701,1721,1721,1721,162108,400
December 02, 20251,1711,1631,1631,1761,158199,500
December 01, 20251,2051,1711,1711,2061,170225,900
November 28, 20251,1851,2061,2061,2071,183215,400
November 27, 20251,1781,1831,1831,1831,17097,600
November 26, 20251,1701,1721,1721,1751,161143,200
November 25, 20251,1901,1691,1691,1901,163151,800
November 21, 20251,1621,1831,1831,1871,160243,000
November 20, 20251,1581,1821,1821,1961,156399,100
November 19, 20251,1541,1271,1271,1571,127223,600
November 18, 20251,1591,1541,1541,1701,153228,100
November 17, 20251,1761,1641,1641,1841,161170,000
November 14, 20251,1781,1761,1761,1951,172243,400
November 13, 20251,1981,1961,1961,1981,179233,300
November 12, 20251,1261,1941,1941,1941,126550,000
November 11, 20251,1311,1271,1271,1311,114127,600
November 10, 20251,1241,1231,1231,1301,114155,800
November 07, 20251,1301,1201,1201,1411,113263,700
November 06, 20251,1391,1311,1311,1451,130223,400
November 05, 20251,1321,1231,1231,1371,092343,000
November 04, 20251,1251,1321,1321,1661,113429,100
October 31, 20251,1191,1221,1221,1261,109211,000
October 30, 20251,1251,1261,1261,1371,118197,700
October 29, 20251,1401,1121,1121,1411,112198,900
October 28, 20251,1501,1281,1281,1651,128362,800
October 27, 20251,1461,1481,1481,1591,143266,800
October 24, 20251,1231,1321,1321,1421,119272,600
October 23, 20251,1141,1181,1181,1211,102167,000
October 22, 20251,1031,1121,1121,1201,093380,400
October 21, 20251,1051,1021,1021,1111,100265,500
October 20, 20251,0951,1061,1061,1081,085193,400
October 17, 20251,0901,0771,0771,0901,071125,600
October 16, 20251,0901,0971,0971,1001,088173,500
October 15, 20251,0631,0811,0811,0851,060187,300
October 14, 20251,0761,0521,0521,0871,050295,900
October 10, 20251,1111,0831,0831,1111,077341,500
October 09, 20251,1051,1241,1241,1241,102278,100
October 08, 20251,1071,1021,1021,1091,094181,500
October 07, 20251,0891,1041,1041,1131,087339,200
October 06, 20251,0981,0891,0891,1041,083315,600
October 03, 20251,0411,0631,0631,0631,041183,900
October 02, 20251,0421,0461,0461,0621,041227,900
October 01, 20251,0821,0401,0401,0821,039326,900
September 30, 20251,1021,0861,0861,1091,083201,000
September 29, 20251,0861,1021,1021,1131,079437,500
September 26, 20251,0911,0941,0941,0991,087293,900
September 25, 20251,0791,0921,0921,0921,077331,400
September 24, 20251,0781,0741,0741,0781,068248,000
September 22, 20251,0661,0751,0751,0811,066263,800
September 19, 20251,0761,0671,0671,0801,053430,000
September 18, 20251,0561,0671,0671,0671,050254,600
September 17, 20251,0561,0671,0671,0671,050254,600
September 16, 20251,0621,0601,0601,0631,056253,100
September 12, 20251,0481,0531,0531,0541,048139,900
September 11, 20251,0481,0501,0501,0521,042120,800
September 10, 20251,0361,0481,0481,0481,036219,800
September 09, 20251,0661,0421,0421,0671,042232,500
September 08, 20251,0681,0661,0661,0721,056207,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved