China Everbright Bank Company Limited (6818.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6818.HK Historical Return
If you invested $1000 in China Everbright Bank Company Limited (6818.HK) 10 years ago, it would be worth $1,683.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,512.69, while $1000 invested 1 year ago would be worth $772.02. This corresponds to total returns of 68.36%, 51.27%, -22.8%, respectively, with annualized returns of 5.34%, 8.63%, -22.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6818.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.02 | 3 | 3 | 3.03 | 2.97 | 6.73M |
| July 09, 2026 | 3.02 | 2.98 | 2.98 | 3.05 | 2.96 | 7.19M |
| July 08, 2026 | 2.91 | 3.01 | 3.01 | 3.01 | 2.89 | 12.08M |
| July 07, 2026 | 2.94 | 2.89 | 2.89 | 2.94 | 2.86 | 12.26M |
| July 06, 2026 | 2.92 | 2.93 | 2.93 | 2.94 | 2.88 | 19.18M |
| July 03, 2026 | 2.88 | 2.9 | 2.9 | 2.95 | 2.86 | 12.86M |
| July 02, 2026 | 2.91 | 2.88 | 2.88 | 2.94 | 2.86 | 21.92M |
| June 30, 2026 | 3 | 2.93 | 2.93 | 3.02 | 2.91 | 17.83M |
| June 29, 2026 | 3.08 | 2.98 | 2.98 | 3.15 | 2.97 | 35.42M |
| June 26, 2026 | 3.11 | 3.13 | 3.13 | 3.14 | 3.07 | 15.01M |
| June 25, 2026 | 3.15 | 3.14 | 3.14 | 3.2 | 3.12 | 18.39M |
| June 24, 2026 | 3.24 | 3.17 | 3.17 | 3.27 | 3.16 | 17.66M |
| June 23, 2026 | 3.18 | 3.24 | 3.24 | 3.26 | 3.18 | 15.46M |
| June 22, 2026 | 3.25 | 3.22 | 3.22 | 3.27 | 3.18 | 27.31M |
| June 18, 2026 | 3.31 | 3.27 | 3.27 | 3.37 | 3.24 | 43.47M |
| June 17, 2026 | 3.37 | 3.34 | 3.34 | 3.43 | 3.32 | 14.52M |
| June 16, 2026 | 3.43 | 3.39 | 3.39 | 3.43 | 3.36 | 23.73M |
| June 15, 2026 | 3.34 | 3.43 | 3.43 | 3.46 | 3.34 | 25.82M |
| June 12, 2026 | 3.27 | 3.42 | 3.42 | 3.42 | 3.27 | 25.45M |
| June 11, 2026 | 3.24 | 3.31 | 3.31 | 3.32 | 3.24 | 20.51M |
| June 10, 2026 | 3.26 | 3.28 | 3.28 | 3.29 | 3.19 | 21.52M |
| June 09, 2026 | 3.18 | 3.23 | 3.23 | 3.27 | 3.18 | 14.7M |
| June 08, 2026 | 3.19 | 3.21 | 3.21 | 3.23 | 3.14 | 48.2M |
| June 05, 2026 | 3.17 | 3.22 | 3.22 | 3.22 | 3.14 | 69.63M |
| June 04, 2026 | 3.18 | 3.18 | 3.18 | 3.22 | 3.16 | 23.13M |
| June 03, 2026 | 3.18 | 3.2 | 3.2 | 3.24 | 3.15 | 27.55M |
| June 02, 2026 | 3.12 | 3.2 | 3.2 | 3.2 | 3.12 | 20.66M |
| June 01, 2026 | 3.05 | 3.11 | 3.11 | 3.12 | 3.03 | 14.42M |
| May 29, 2026 | 3.05 | 3.05 | 3.05 | 3.1 | 3.02 | 10.18M |
| May 28, 2026 | 3.03 | 3.05 | 3.05 | 3.06 | 3 | 14.32M |
| May 27, 2026 | 3.01 | 3.03 | 3.03 | 3.05 | 3.01 | 12.35M |
| May 26, 2026 | 3.02 | 3.02 | 3.02 | 3.06 | 3.01 | 6.16M |
| May 22, 2026 | 3.04 | 3.02 | 3.02 | 3.04 | 3.01 | 6.09M |
| May 21, 2026 | 3.07 | 3.03 | 3.03 | 3.09 | 3.02 | 8.49M |
| May 20, 2026 | 3.12 | 3.07 | 3.07 | 3.14 | 3.05 | 15.97M |
| May 19, 2026 | 3.12 | 3.14 | 3.14 | 3.17 | 3.12 | 11.85M |
| May 18, 2026 | 3.14 | 3.13 | 3.13 | 3.18 | 3.11 | 11.19M |
| May 15, 2026 | 3.16 | 3.16 | 3.16 | 3.19 | 3.13 | 12.72M |
| May 14, 2026 | 3.17 | 3.17 | 3.17 | 3.23 | 3.16 | 12.18M |
| May 13, 2026 | 3.18 | 3.2 | 3.2 | 3.2 | 3.14 | 14.62M |
| May 12, 2026 | 3.12 | 3.17 | 3.17 | 3.19 | 3.12 | 14.25M |
| May 11, 2026 | 3.12 | 3.13 | 3.13 | 3.14 | 3.09 | 7.55M |
| May 08, 2026 | 3.14 | 3.12 | 3.12 | 3.15 | 3.1 | 7.98M |
| May 07, 2026 | 3.13 | 3.15 | 3.15 | 3.17 | 3.13 | 9.95M |
| May 06, 2026 | 3.1 | 3.14 | 3.14 | 3.16 | 3.1 | 8.31M |
| May 05, 2026 | 3.12 | 3.11 | 3.11 | 3.15 | 3.11 | 1.69M |
| May 04, 2026 | 3.1 | 3.14 | 3.14 | 3.15 | 3.1 | 1.96M |
| April 30, 2026 | 3.16 | 3.09 | 3.09 | 3.2 | 3.08 | 22.27M |
| April 29, 2026 | 3.19 | 3.22 | 3.22 | 3.24 | 3.19 | 16.94M |
| April 28, 2026 | 3.18 | 3.2 | 3.2 | 3.23 | 3.14 | 19.71M |
| April 27, 2026 | 3.17 | 3.16 | 3.16 | 3.19 | 3.12 | 14.37M |
| April 24, 2026 | 3.16 | 3.14 | 3.14 | 3.19 | 3.13 | 7.84M |
| April 23, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.15 | 9.26M |
| April 22, 2026 | 3.18 | 3.19 | 3.19 | 3.19 | 3.15 | 5.08M |
| April 21, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.16 | 11.07M |
| April 20, 2026 | 3.17 | 3.16 | 3.16 | 3.19 | 3.12 | 10.05M |
| April 17, 2026 | 3.19 | 3.15 | 3.15 | 3.19 | 3.13 | 8.62M |
| April 16, 2026 | 3.14 | 3.2 | 3.2 | 3.2 | 3.12 | 19.28M |
| April 15, 2026 | 3.14 | 3.13 | 3.13 | 3.17 | 3.11 | 5.73M |
| April 14, 2026 | 3.12 | 3.14 | 3.14 | 3.16 | 3.09 | 16.58M |
AD
