China Everbright Bank Company Limited (6818.HK) HKSE

Currency In HKD

6818.HK Historical Return

If you invested $1000 in China Everbright Bank Company Limited (6818.HK) 10 years ago, it would be worth $1,597.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,489.64, while $1000 invested 1 year ago would be worth $855.65. This corresponds to total returns of 59.72%, 48.96%, -14.43%, respectively, with annualized returns of 4.79%, 8.29%, -14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6818.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.87	2.88	2.88	2.88	2.85	8.8M
November 09, 2026	2.82	2.85	2.85	2.87	2.82	5.83M
November 06, 2026	2.83	2.84	2.84	2.86	2.82	6.3M
November 05, 2026	2.83	2.86	2.86	2.87	2.83	12.57M
November 04, 2026	2.86	2.86	2.86	2.86	2.81	17.11M
November 03, 2026	2.76	2.86	2.86	2.86	2.75	24.83M
November 02, 2026	2.71	2.78	2.78	2.81	2.71	18.17M
October 30, 2026	2.71	2.74	2.74	2.74	2.7	8.26M
October 29, 2026	2.67	2.71	2.71	2.72	2.67	10.34M
October 28, 2026	2.68	2.67	2.67	2.69	2.64	8.09M
October 27, 2026	2.62	2.69	2.69	2.69	2.61	16.42M
October 26, 2026	2.62	2.62	2.62	2.64	2.6	14.71M
October 23, 2026	2.64	2.62	2.62	2.65	2.59	17.94M
October 22, 2026	2.74	2.64	2.64	2.74	2.63	23.37M
October 21, 2026	2.75	2.73	2.73	2.77	2.72	12.94M
October 20, 2026	2.77	2.74	2.74	2.79	2.74	15.95M
October 16, 2026	2.81	2.76	2.76	2.82	2.76	23.73M
October 15, 2026	2.82	2.81	2.81	2.83	2.77	13.35M
October 14, 2026	2.83	2.82	2.82	2.85	2.81	10.98M
October 13, 2026	2.82	2.83	2.83	2.84	2.8	10.43M
October 12, 2026	2.84	2.82	2.82	2.85	2.81	8.48M
October 09, 2026	2.82	2.83	2.83	2.85	2.8	9.79M
October 08, 2026	2.8	2.83	2.83	2.86	2.8	16.11M
October 07, 2026	2.82	2.8	2.8	2.82	2.78	1.04M
October 06, 2026	2.78	2.79	2.79	2.8	2.77	1.88M
October 05, 2026	2.83	2.77	2.77	2.83	2.75	3.07M
October 02, 2026	2.83	2.78	2.78	2.83	2.76	6.62M
September 30, 2026	2.8	2.83	2.83	2.85	2.79	18.51M
September 29, 2026	2.79	2.81	2.81	2.81	2.77	10.54M
September 28, 2026	2.79	2.79	2.79	2.81	2.78	9.16M
September 25, 2026	2.8	2.78	2.78	2.8	2.74	3.8M
September 24, 2026	2.78	2.79	2.79	2.8	2.76	8.67M
September 23, 2026	2.79	2.77	2.77	2.8	2.76	13.74M
September 22, 2026	2.8	2.79	2.79	2.82	2.78	13.88M
September 21, 2026	2.77	2.82	2.82	2.82	2.76	19.32M
September 18, 2026	2.8	2.77	2.77	2.8	2.77	13.22M
September 17, 2026	2.78	2.8	2.8	2.8	2.76	13.53M
September 16, 2026	2.79	2.8	2.8	2.8	2.77	12.56M
September 15, 2026	2.82	2.79	2.79	2.83	2.78	20.2M
September 11, 2026	2.82	2.86	2.86	2.86	2.79	41.35M
September 10, 2026	2.8	2.83	2.83	2.83	2.79	20.58M
September 09, 2026	2.85	2.81	2.81	2.85	2.79	26.51M
September 08, 2026	2.8	2.85	2.85	2.86	2.8	22.92M
September 07, 2026	2.9	2.81	2.81	2.9	2.79	30.12M
September 04, 2026	2.83	2.87	2.87	2.92	2.83	22.72M
September 03, 2026	2.88	2.82	2.82	2.93	2.81	27.58M
September 02, 2026	2.9	2.87	2.87	2.9	2.84	18.1M
September 01, 2026	2.84	2.89	2.89	2.9	2.82	33.09M
August 31, 2026	2.88	2.84	2.84	2.88	2.77	78.77M
August 28, 2026	3.05	2.97	2.97	3.05	2.94	24.67M
August 27, 2026	3.05	3.03	3.03	3.07	3.01	6.84M
August 26, 2026	3.07	3.05	3.05	3.07	3.04	6.13M
August 25, 2026	3.09	3.04	3.04	3.1	3.04	4.97M
August 24, 2026	3.06	3.09	3.09	3.1	3.03	7.23M
August 21, 2026	3.05	3.05	3.05	3.12	3.03	8.92M
August 20, 2026	3.02	3.05	3.05	3.06	2.98	12.4M
August 19, 2026	2.98	2.99	2.99	3	2.98	5.54M
August 18, 2026	2.98	2.98	2.98	3.02	2.98	6.48M
August 17, 2026	3	2.99	2.99	3.03	2.99	7.64M
August 14, 2026	3	2.97	2.97	3	2.97	3.76M