China Everbright Bank Company Limited (6818.HK) HKSE

3.54

-0.04(-1.12%)

Updated at September 08 03:31PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.573.583.583.623.5325.66M
September 04, 20253.513.553.553.573.4815.31M
September 03, 20253.573.513.513.593.4816.2M
September 02, 20253.473.573.573.593.4717.94M
September 01, 20253.513.483.483.543.469.95M
August 29, 20253.553.53.53.613.4913.62M
August 28, 20253.543.533.533.573.513.24M
August 27, 20253.63.513.513.613.510.14M
August 26, 20253.693.63.63.693.614.06M
August 25, 20253.643.663.663.693.648.57M
August 22, 20253.673.633.633.673.616.29M
August 21, 20253.643.673.673.673.635.33M
August 20, 20253.623.643.643.653.596.95M
August 19, 20253.653.623.623.683.5910.81M
August 18, 20253.73.643.643.713.6319.4M
August 15, 20253.743.693.693.743.6420.81M
August 14, 20253.743.753.753.813.7416.11M
August 13, 20253.763.743.743.813.727.3M
August 12, 20253.733.783.783.783.737.61M
August 11, 20253.743.723.723.763.711.25M
August 08, 20253.763.743.743.773.729.66M
August 07, 20253.683.763.763.773.6716.72M
August 06, 20253.783.673.673.813.6524.83M
August 05, 20253.683.783.783.793.6815.55M
August 04, 20253.643.683.683.73.6210.87M
August 01, 20253.73.633.633.713.612.55M
July 31, 20253.693.693.693.73.6414.47M
July 30, 20253.753.713.713.813.6826.89M
July 29, 20253.853.773.773.883.7537.13M
July 28, 20253.893.93.93.943.878.92M
July 25, 20253.933.93.93.943.8912.61M
July 24, 20253.953.953.953.973.9315.83M
July 23, 20253.923.953.953.983.914.07M
July 22, 20253.963.913.913.983.8923.56M
July 21, 20254.013.953.954.053.9235.2M
July 18, 20253.964.014.014.033.9611.05M
July 17, 20253.983.983.9843.9513.98M
July 16, 20253.963.963.963.993.9312.54M
July 15, 20253.983.953.954.023.9217.55M
July 14, 20253.973.993.994.023.9219.16M
July 11, 20254.093.973.974.133.9521.94M
July 10, 20253.964.094.094.13.9621.6M
July 09, 20254.04444.053.9517.49M
July 08, 20254.034.044.044.114.0118.02M
July 07, 20253.974.034.034.033.9613.99M
July 04, 20253.883.973.973.983.8627.89M
July 03, 20253.853.883.883.93.8223.26M
July 02, 20253.913.853.853.933.8535.02M
June 30, 20253.933.923.833.963.8819.57M
June 27, 2025443.94.083.9417.13M
June 26, 20254.044.043.944.053.9615.68M
June 25, 202544.033.934.043.9415.77M
June 24, 20254.023.983.894.053.9722.9M
June 23, 20253.934.024.024.023.8714.97M
June 20, 20253.823.933.933.963.8245.25M
June 19, 20253.933.873.873.933.8413.46M
June 18, 20253.923.933.933.953.8913.93M
June 17, 20253.873.93.93.923.878.25M
June 16, 20253.883.913.913.923.8326.79M
June 13, 20253.853.933.933.943.8519.44M