China Everbright Bank Company Limited (6818.HK) HKSE
3.19
-0.01(-0.31%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
6818.HK Historical Return
If you invested $1000 in China Everbright Bank Company Limited (6818.HK) 10 years ago, it would be worth $1,993.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,533.65, while $1000 invested 1 year ago would be worth $914.04. This corresponds to total returns of 99.38%, 53.37%, -8.6%, respectively, with annualized returns of 7.14%, 8.92%, -8.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6818.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.12 | 3.2 | 3.2 | 3.2 | 3.12 | 20.66M |
| June 01, 2026 | 3.05 | 3.11 | 3.11 | 3.12 | 3.03 | 14.42M |
| May 29, 2026 | 3.05 | 3.05 | 3.05 | 3.1 | 3.02 | 10.18M |
| May 28, 2026 | 3.03 | 3.05 | 3.05 | 3.06 | 3 | 14.32M |
| May 27, 2026 | 3.01 | 3.03 | 3.03 | 3.05 | 3.01 | 12.35M |
| May 26, 2026 | 3.02 | 3.02 | 3.02 | 3.06 | 3.01 | 6.16M |
| May 22, 2026 | 3.04 | 3.02 | 3.02 | 3.04 | 3.01 | 6.09M |
| May 21, 2026 | 3.07 | 3.03 | 3.03 | 3.09 | 3.02 | 8.49M |
| May 20, 2026 | 3.12 | 3.07 | 3.07 | 3.14 | 3.05 | 15.97M |
| May 19, 2026 | 3.12 | 3.14 | 3.14 | 3.17 | 3.12 | 11.85M |
| May 18, 2026 | 3.14 | 3.13 | 3.13 | 3.18 | 3.11 | 11.19M |
| May 15, 2026 | 3.16 | 3.16 | 3.16 | 3.19 | 3.13 | 12.72M |
| May 14, 2026 | 3.17 | 3.17 | 3.17 | 3.23 | 3.16 | 12.18M |
| May 13, 2026 | 3.18 | 3.2 | 3.2 | 3.2 | 3.14 | 14.62M |
| May 12, 2026 | 3.12 | 3.17 | 3.17 | 3.19 | 3.12 | 14.25M |
| May 11, 2026 | 3.12 | 3.13 | 3.13 | 3.14 | 3.09 | 7.55M |
| May 08, 2026 | 3.14 | 3.12 | 3.12 | 3.15 | 3.1 | 7.98M |
| May 07, 2026 | 3.13 | 3.15 | 3.15 | 3.17 | 3.13 | 9.95M |
| May 06, 2026 | 3.1 | 3.14 | 3.14 | 3.16 | 3.1 | 8.31M |
| May 05, 2026 | 3.12 | 3.11 | 3.11 | 3.15 | 3.11 | 1.69M |
| May 04, 2026 | 3.1 | 3.14 | 3.14 | 3.15 | 3.1 | 1.96M |
| April 30, 2026 | 3.16 | 3.09 | 3.09 | 3.2 | 3.08 | 22.27M |
| April 29, 2026 | 3.19 | 3.22 | 3.22 | 3.24 | 3.19 | 16.94M |
| April 28, 2026 | 3.18 | 3.2 | 3.2 | 3.23 | 3.14 | 19.71M |
| April 27, 2026 | 3.17 | 3.16 | 3.16 | 3.19 | 3.12 | 14.37M |
| April 24, 2026 | 3.16 | 3.14 | 3.14 | 3.19 | 3.13 | 7.84M |
| April 23, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.15 | 9.26M |
| April 22, 2026 | 3.18 | 3.19 | 3.19 | 3.19 | 3.15 | 5.08M |
| April 21, 2026 | 3.18 | 3.18 | 3.18 | 3.19 | 3.16 | 11.07M |
| April 20, 2026 | 3.17 | 3.16 | 3.16 | 3.19 | 3.12 | 10.05M |
| April 17, 2026 | 3.19 | 3.15 | 3.15 | 3.19 | 3.13 | 8.62M |
| April 16, 2026 | 3.14 | 3.2 | 3.2 | 3.2 | 3.12 | 19.28M |
| April 15, 2026 | 3.14 | 3.13 | 3.13 | 3.17 | 3.11 | 5.73M |
| April 14, 2026 | 3.12 | 3.14 | 3.14 | 3.16 | 3.09 | 16.58M |
| April 13, 2026 | 3.09 | 3.12 | 3.12 | 3.13 | 3.07 | 16.81M |
| April 10, 2026 | 3.07 | 3.12 | 3.12 | 3.13 | 3.06 | 9.53M |
| April 09, 2026 | 3.08 | 3.05 | 3.05 | 3.09 | 3.05 | 4.95M |
| April 08, 2026 | 3.03 | 3.09 | 3.09 | 3.1 | 3.03 | 16.32M |
| April 02, 2026 | 3.03 | 3.03 | 3.02 | 3.05 | 2.99 | 20.39M |
| April 01, 2026 | 3.08 | 3.03 | 3.03 | 3.09 | 3.01 | 24.27M |
| March 31, 2026 | 3.2 | 3.04 | 3.04 | 3.2 | 3.03 | 59.35M |
| March 30, 2026 | 3.21 | 3.24 | 3.24 | 3.25 | 3.2 | 7.62M |
| March 27, 2026 | 3.27 | 3.25 | 3.25 | 3.28 | 3.22 | 6.78M |
| March 26, 2026 | 3.3 | 3.26 | 3.26 | 3.3 | 3.24 | 7.01M |
| March 25, 2026 | 3.19 | 3.29 | 3.29 | 3.29 | 3.18 | 18.43M |
| March 24, 2026 | 3.18 | 3.19 | 3.19 | 3.19 | 3.15 | 31.37M |
| March 23, 2026 | 3.25 | 3.15 | 3.15 | 3.25 | 3.12 | 22.85M |
| March 20, 2026 | 3.29 | 3.28 | 3.28 | 3.3 | 3.24 | 15.52M |
| March 19, 2026 | 3.3 | 3.28 | 3.28 | 3.32 | 3.27 | 5.52M |
| March 18, 2026 | 3.3 | 3.31 | 3.31 | 3.31 | 3.27 | 9.44M |
| March 17, 2026 | 3.26 | 3.27 | 3.28 | 3.31 | 3.25 | 10.32M |
| March 16, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.22 | 11.67M |
| March 13, 2026 | 3.28 | 3.26 | 3.26 | 3.3 | 3.24 | 10.45M |
| March 12, 2026 | 3.29 | 3.3 | 3.3 | 3.31 | 3.25 | 19.46M |
| March 11, 2026 | 3.28 | 3.3 | 3.3 | 3.32 | 3.26 | 11.37M |
| March 10, 2026 | 3.28 | 3.26 | 3.27 | 3.29 | 3.25 | 16.09M |
| March 09, 2026 | 3.25 | 3.25 | 3.25 | 3.28 | 3.2 | 16.24M |
| March 06, 2026 | 3.24 | 3.24 | 3.24 | 3.29 | 3.23 | 19.27M |
| March 05, 2026 | 3.23 | 3.23 | 3.23 | 3.28 | 3.22 | 15.55M |
| March 04, 2026 | 3.24 | 3.2 | 3.22 | 3.26 | 3.19 | 9.28M |
