0.49
-0.01(-2.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 20,000 |
| December 03, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.48 | 1.28M |
| December 02, 2025 | 0.5 | 0.49 | 0.49 | 0.51 | 0.48 | 1.69M |
| December 01, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 372,000 |
| November 28, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 104,000 |
| November 27, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 124,000 |
| November 26, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 454,000 |
| November 25, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.49 | 512,000 |
| November 24, 2025 | 0.48 | 0.5 | 0.5 | 0.51 | 0.48 | 1.07M |
| November 21, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.48 | 538,000 |
| November 20, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 52,000 |
| November 19, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 162,000 |
| November 18, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.48 | 2.97M |
| November 17, 2025 | 0.51 | 0.5 | 0.5 | 0.52 | 0.5 | 706,000 |
| November 14, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 656,000 |
| November 13, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.5 | 2.46M |
| November 12, 2025 | 0.54 | 0.53 | 0.53 | 0.56 | 0.53 | 778,000 |
| November 11, 2025 | 0.53 | 0.54 | 0.54 | 0.56 | 0.53 | 232,000 |
| November 10, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.52 | 154,000 |
| November 07, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | 554,000 |
| November 06, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | 182,000 |
| November 05, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.52 | 134,000 |
| November 04, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.52 | 366,000 |
| November 03, 2025 | 0.56 | 0.53 | 0.53 | 0.56 | 0.53 | 586,000 |
| October 31, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.54 | 460,000 |
| October 30, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.54 | 618,000 |
| October 28, 2025 | 0.57 | 0.56 | 0.56 | 0.59 | 0.54 | 1.81M |
| October 27, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.53 | 1.78M |
| October 26, 2025 | 0.53 | 0.55 | 0.55 | 0.55 | 0.53 | 1.68M |
| October 24, 2025 | 0.53 | 0.52 | 0.52 | 0.54 | 0.52 | 640,000 |
| October 23, 2025 | 0.56 | 0.53 | 0.53 | 0.56 | 0.52 | 2.21M |
| October 22, 2025 | 0.54 | 0.56 | 0.56 | 0.57 | 0.53 | 514,000 |
| October 21, 2025 | 0.56 | 0.54 | 0.54 | 0.57 | 0.54 | 686,000 |
| October 20, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.54 | 106,000 |
| October 17, 2025 | 0.53 | 0.53 | 0.53 | 0.58 | 0.52 | 1.9M |
| October 16, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.53 | 452,000 |
| October 15, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.53 | 502,000 |
| October 14, 2025 | 0.56 | 0.54 | 0.54 | 0.56 | 0.52 | 2.19M |
| October 13, 2025 | 0.54 | 0.56 | 0.56 | 0.57 | 0.54 | 1.91M |
| October 10, 2025 | 0.59 | 0.58 | 0.58 | 0.6 | 0.57 | 2.38M |
| October 09, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.59 | 1.77M |
| October 08, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 618,000 |
| October 06, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.6 | 1.46M |
| October 03, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.62 | 820,000 |
| October 02, 2025 | 0.6 | 0.64 | 0.64 | 0.67 | 0.6 | 6.2M |
| September 30, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.59 | 3.06M |
| September 29, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.59 | 1.84M |
| September 26, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.6 | 2.12M |
| September 25, 2025 | 0.63 | 0.61 | 0.61 | 0.64 | 0.61 | 3.66M |
| September 24, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.61 | 6.81M |
| September 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | 1.24M |
| September 22, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 1.88M |
| September 19, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 1.13M |
| September 18, 2025 | 0.66 | 0.62 | 0.62 | 0.66 | 0.61 | 2.23M |
| September 17, 2025 | 0.62 | 0.64 | 0.64 | 0.66 | 0.61 | 3.15M |
| September 16, 2025 | 0.67 | 0.62 | 0.62 | 0.67 | 0.62 | 2.29M |
| September 15, 2025 | 0.61 | 0.66 | 0.66 | 0.72 | 0.6 | 5.93M |
| September 12, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.6 | 1.44M |
| September 11, 2025 | 0.62 | 0.61 | 0.61 | 0.64 | 0.6 | 2.28M |
| September 10, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.59 | 1.31M |
