0.54
-0.02(-3.57%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.56 | 0.54 | 0.54 | 0.56 | 0.54 | 108,000 |
| February 16, 2026 | 0.53 | 0.56 | 0.56 | 0.56 | 0.53 | 108,000 |
| February 13, 2026 | 0.56 | 0.55 | 0.55 | 0.56 | 0.53 | 166,000 |
| February 12, 2026 | 0.6 | 0.56 | 0.56 | 0.6 | 0.53 | 1.17M |
| February 11, 2026 | 0.54 | 0.56 | 0.56 | 0.57 | 0.51 | 786,000 |
| February 10, 2026 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 64,000 |
| February 09, 2026 | 0.53 | 0.53 | 0.53 | 0.54 | 0.51 | 202,000 |
| February 06, 2026 | 0.51 | 0.52 | 0.52 | 0.53 | 0.5 | 306,000 |
| February 05, 2026 | 0.54 | 0.51 | 0.51 | 0.54 | 0.5 | 2.61M |
| February 04, 2026 | 0.57 | 0.55 | 0.55 | 0.57 | 0.55 | 538,000 |
| February 03, 2026 | 0.58 | 0.57 | 0.57 | 0.58 | 0.55 | 910,000 |
| February 02, 2026 | 0.6 | 0.58 | 0.58 | 0.6 | 0.54 | 1.69M |
| January 30, 2026 | 0.59 | 0.61 | 0.61 | 0.61 | 0.59 | 338,000 |
| January 29, 2026 | 0.61 | 0.59 | 0.59 | 0.61 | 0.58 | 154,000 |
| January 28, 2026 | 0.6 | 0.6 | 0.6 | 0.61 | 0.58 | 590,000 |
| January 27, 2026 | 0.62 | 0.6 | 0.6 | 0.62 | 0.59 | 368,000 |
| January 26, 2026 | 0.63 | 0.61 | 0.61 | 0.64 | 0.59 | 674,000 |
| January 23, 2026 | 0.67 | 0.62 | 0.62 | 0.67 | 0.62 | 1.69M |
| January 22, 2026 | 0.59 | 0.65 | 0.65 | 0.65 | 0.58 | 4.48M |
| January 21, 2026 | 0.57 | 0.58 | 0.58 | 0.58 | 0.54 | 2.1M |
| January 20, 2026 | 0.55 | 0.56 | 0.56 | 0.57 | 0.55 | 1.18M |
| January 19, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.53 | 510,000 |
| January 16, 2026 | 0.57 | 0.55 | 0.55 | 0.58 | 0.52 | 3.01M |
| January 15, 2026 | 0.57 | 0.58 | 0.58 | 0.59 | 0.55 | 734,000 |
| January 14, 2026 | 0.53 | 0.57 | 0.57 | 0.58 | 0.51 | 2.63M |
| January 13, 2026 | 0.53 | 0.52 | 0.52 | 0.54 | 0.51 | 1.74M |
| January 12, 2026 | 0.49 | 0.53 | 0.53 | 0.53 | 0.49 | 3.22M |
| January 09, 2026 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 286,000 |
| January 08, 2026 | 0.46 | 0.49 | 0.49 | 0.49 | 0.46 | 1.93M |
| January 07, 2026 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 332,000 |
| January 06, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 116,000 |
| January 05, 2026 | 0.46 | 0.47 | 0.47 | 0.48 | 0.45 | 552,000 |
| January 02, 2026 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 118,000 |
| December 31, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 264,000 |
| December 30, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 944,000 |
| December 29, 2025 | 0.48 | 0.47 | 0.47 | 0.49 | 0.46 | 400,000 |
| December 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 20,821 |
| December 23, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.46 | 214,000 |
| December 22, 2025 | 0.48 | 0.47 | 0.47 | 0.49 | 0.46 | 748,000 |
| December 19, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 1.05M |
| December 18, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.45 | 2.76M |
| December 17, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 236,000 |
| December 16, 2025 | 0.49 | 0.46 | 0.46 | 0.49 | 0.46 | 932,000 |
| December 15, 2025 | 0.47 | 0.48 | 0.48 | 0.49 | 0.47 | 668,000 |
| December 12, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.46 | 2.61M |
| December 11, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.48 | 1.66M |
| December 10, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.48 | 684,000 |
| December 09, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.49 | 522,000 |
| December 08, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 266,000 |
| December 05, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.48 | 362,000 |
| December 04, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 20,000 |
| December 03, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.48 | 1.28M |
| December 02, 2025 | 0.5 | 0.49 | 0.49 | 0.51 | 0.48 | 1.69M |
| December 01, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 372,000 |
| November 28, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 104,000 |
| November 27, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 124,000 |
| November 26, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 454,000 |
| November 25, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.49 | 512,000 |
| November 24, 2025 | 0.48 | 0.5 | 0.5 | 0.51 | 0.48 | 1.07M |
| November 21, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.48 | 538,000 |
