0.53
-0.01(-1.85%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.53 | 0.53 | 0.53 | 0.58 | 0.52 | 1.9M |
October 16, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.53 | 452,000 |
October 15, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.53 | 502,000 |
October 14, 2025 | 0.56 | 0.54 | 0.54 | 0.56 | 0.52 | 2.19M |
October 13, 2025 | 0.54 | 0.56 | 0.56 | 0.57 | 0.54 | 1.91M |
October 10, 2025 | 0.59 | 0.58 | 0.58 | 0.6 | 0.57 | 2.38M |
October 09, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.59 | 1.77M |
October 08, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 618,000 |
October 06, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.6 | 1.46M |
October 03, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.62 | 820,000 |
October 02, 2025 | 0.6 | 0.64 | 0.64 | 0.67 | 0.6 | 6.2M |
September 30, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.59 | 3.06M |
September 29, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.59 | 1.84M |
September 26, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.6 | 2.12M |
September 25, 2025 | 0.63 | 0.61 | 0.61 | 0.64 | 0.61 | 3.66M |
September 24, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.61 | 6.81M |
September 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | 1.24M |
September 22, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 1.88M |
September 19, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 1.13M |
September 18, 2025 | 0.66 | 0.62 | 0.62 | 0.66 | 0.61 | 2.23M |
September 17, 2025 | 0.62 | 0.64 | 0.64 | 0.66 | 0.61 | 3.15M |
September 16, 2025 | 0.67 | 0.62 | 0.62 | 0.67 | 0.62 | 2.29M |
September 15, 2025 | 0.61 | 0.66 | 0.66 | 0.72 | 0.6 | 5.93M |
September 12, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.6 | 1.44M |
September 11, 2025 | 0.62 | 0.61 | 0.61 | 0.64 | 0.6 | 2.28M |
September 10, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.59 | 1.31M |
September 09, 2025 | 0.59 | 0.62 | 0.62 | 0.62 | 0.58 | 1.61M |
September 08, 2025 | 0.63 | 0.6 | 0.6 | 0.63 | 0.58 | 5.52M |
September 05, 2025 | 0.6 | 0.62 | 0.62 | 0.63 | 0.59 | 1.72M |
September 04, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.59 | 654,000 |
September 03, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.58 | 2.63M |
September 02, 2025 | 0.63 | 0.62 | 0.62 | 0.64 | 0.6 | 3.5M |
September 01, 2025 | 0.66 | 0.64 | 0.64 | 0.66 | 0.63 | 2.38M |
August 29, 2025 | 0.66 | 0.66 | 0.66 | 0.67 | 0.64 | 3.41M |
August 28, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.63 | 6.39M |
August 27, 2025 | 0.71 | 0.7 | 0.7 | 0.72 | 0.69 | 2.79M |
August 26, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.69 | 450,000 |
August 25, 2025 | 0.72 | 0.71 | 0.71 | 0.74 | 0.7 | 1.91M |
August 22, 2025 | 0.74 | 0.72 | 0.72 | 0.74 | 0.69 | 2.32M |
August 21, 2025 | 0.73 | 0.73 | 0.73 | 0.76 | 0.71 | 2.11M |
August 20, 2025 | 0.74 | 0.71 | 0.71 | 0.74 | 0.7 | 1.31M |
August 19, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.71 | 798,000 |
August 18, 2025 | 0.69 | 0.72 | 0.72 | 0.75 | 0.67 | 9.06M |
August 15, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.68 | 3.05M |
August 14, 2025 | 0.7 | 0.71 | 0.71 | 0.73 | 0.69 | 1.69M |
August 13, 2025 | 0.69 | 0.7 | 0.7 | 0.71 | 0.69 | 936,000 |
August 12, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.69 | 752,000 |
August 11, 2025 | 0.73 | 0.72 | 0.72 | 0.73 | 0.69 | 1.2M |
August 08, 2025 | 0.74 | 0.71 | 0.71 | 0.75 | 0.69 | 3.92M |
August 07, 2025 | 0.71 | 0.75 | 0.75 | 0.75 | 0.7 | 3.48M |
August 06, 2025 | 0.7 | 0.69 | 0.69 | 0.71 | 0.67 | 2.88M |
August 05, 2025 | 0.73 | 0.71 | 0.71 | 0.74 | 0.69 | 3.5M |
August 04, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.69 | 962,000 |
August 01, 2025 | 0.76 | 0.71 | 0.71 | 0.77 | 0.71 | 1.94M |
July 31, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.68 | 2.93M |
July 30, 2025 | 0.78 | 0.8 | 0.8 | 0.81 | 0.77 | 1.15M |
July 29, 2025 | 0.77 | 0.78 | 0.78 | 0.79 | 0.75 | 1.88M |
July 28, 2025 | 0.79 | 0.76 | 0.76 | 0.79 | 0.76 | 1.54M |
July 25, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.78 | 632,000 |
July 24, 2025 | 0.83 | 0.81 | 0.81 | 0.83 | 0.79 | 1.51M |