Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK) HKSE

Currency In HKD

6821.HK Historical Return

If you invested $1000 in Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK) since IPO date, it would be worth $550.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,489.79, while $1000 invested 1 year ago would be worth $1,382.08. This corresponds to total returns of -44.99%, 48.98%, 38.21%, respectively, with annualized returns of -11.8%, 14.2%, 38.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6821.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	134	134.2	134.2	139.1	131.4	706,002
September 10, 2026	141.7	138.1	138.1	144	136	386,500
September 09, 2026	136.3	140.4	140.4	145.8	136.3	751,685
September 08, 2026	130.2	140.3	140.3	145	129.6	979,211
September 07, 2026	138.9	131.7	131.7	138.9	130.7	490,400
September 04, 2026	135.5	133.8	133.8	138	131	767,960
September 03, 2026	127.4	133.8	133.8	136.3	127.3	1.02M
September 02, 2026	123.1	128.1	128.1	130.7	120.7	1.47M
September 01, 2026	122.8	123	123	127.1	116.5	942,459
August 31, 2026	125	121.6	121.6	128.4	119.8	715,176
August 28, 2026	132.1	128	128	132.3	125.2	636,852
August 27, 2026	130	128.2	128.2	133.3	125.3	579,680
August 26, 2026	127	131	131	139	127	2.28M
August 25, 2026	110	128.9	128.9	134.5	109	3.75M
August 24, 2026	119.9	111.1	111.1	122.2	109.4	1.72M
August 21, 2026	130	119.8	119.8	130	118.8	1.99M
August 20, 2026	137	129.5	129.5	139.7	129.4	3.05M
August 19, 2026	128	126.5	126.5	134.4	125	1.07M
August 18, 2026	121.9	128	128	128.6	121.9	1.25M
August 17, 2026	114.4	121.9	121.9	124.8	111	1.41M
August 14, 2026	117.5	114.4	114.4	119.8	113.8	1.3M
August 13, 2026	126.2	119.8	119.8	127.1	119	1.85M
August 12, 2026	128.4	126.2	126.2	128.4	123.6	503,050
August 11, 2026	122.6	127.4	127.4	132.4	122.6	1.36M
August 10, 2026	122.5	124.3	124.3	124.7	115.4	1.98M
August 07, 2026	110	118.8	118.8	119.4	107.8	2.68M
August 06, 2026	114.9	109.1	109.1	116	106.4	1.14M
August 05, 2026	113.2	113.6	113.6	119.2	110.5	1.06M
August 04, 2026	115	115.8	115.8	119.9	114.5	1.63M
August 03, 2026	111.1	109	109	113.2	107	547,006
July 31, 2026	105	111.3	111.3	113.5	105	615,740
July 30, 2026	116.3	108.3	108.3	116.3	106.9	1.19M
July 29, 2026	117.2	116.3	116.3	120.7	114.1	557,620
July 28, 2026	118.2	117.2	117.2	121.1	115.1	306,200
July 27, 2026	115.5	118.2	118.2	123.2	114.5	591,200
July 24, 2026	120	115.5	115.5	121.6	114.6	411,100
July 23, 2026	119.6	118	118	122.7	117.4	461,900
July 22, 2026	123.2	118.9	118.9	125.3	118.2	773,700
July 21, 2026	121	122.4	122.4	126.6	120	772,500
July 20, 2026	117.2	121	121	123.1	114.1	815,600
July 17, 2026	128.6	117.2	117.2	128.6	115	1.15M
July 16, 2026	133.7	128.7	128.7	134	128.1	1.14M
July 15, 2026	128	133.7	133.7	138.7	125.2	2.25M
July 14, 2026	120.7	127.6	127.6	130	119.2	1.55M
July 13, 2026	122.9	121.7	121.7	129.7	120.5	1.17M
July 10, 2026	115.5	121.9	121.9	124.6	114.5	1.09M
July 09, 2026	109.5	115.3	115.3	117.8	107.5	1.02M
July 08, 2026	111.3	109.5	109.5	116.7	109.1	518,300
July 07, 2026	114.8	111.1	111.1	114.9	109.4	981,000
July 06, 2026	120.4	115.2	115.2	123.4	113.5	2.02M
July 03, 2026	108.8	118.7	118.7	119.5	107.5	772,040
July 02, 2026	112	106.5	106.5	117.7	105.9	1.23M
June 30, 2026	124.4	108.8	108.8	124.4	108.8	1.48M
June 29, 2026	113.4	123.7	123.7	124.2	111.7	2.23M
June 26, 2026	108.9	111.3	111.3	114	104.3	943,190
June 25, 2026	110	108.5	108.5	112	103.4	1.2M
June 24, 2026	98.7	109.5	109.5	114.9	97.2	1.59M
June 23, 2026	97.4	96.8	96.8	100.2	94.55	384,800
June 22, 2026	94.15	97.3	97.3	97.4	90.5	269,080
June 18, 2026	90.45	94.15	94.15	94.8	87.6	371,300