Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK) HKSE

Currency In HKD

AD

6821.HK Historical Return

If you invested $1000 in Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK) since IPO date, it would be worth $507.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,225.12, while $1000 invested 1 year ago would be worth $1,500.3. This corresponds to total returns of -49.29%, 22.51%, 50.03%, respectively, with annualized returns of -12.88%, 7.01%, 50.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6821.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026127124.5124.5129.3123.3437,100
November 09, 2026131.6122.9122.9131.6122.1875,200
November 06, 2026123128.4128.41361221.4M
November 05, 2026125.1129.1129.1134.9123.31.7M
November 04, 2026109.5121.3121.3122.7106.91.36M
November 03, 2026109.6107.4107.4111.5102.4737,408
November 02, 2026108107.9107.9109.8101.3588,400
October 30, 2026103.5103.9103.9109.599.5797,119
October 29, 2026111.3105.1105.1111.9104660,940
October 28, 2026109.3109.5109.5112108.4551,380
October 27, 2026117108108117.6106.7956,000
October 26, 2026121114.7114.7123.3112.6723,500
October 23, 2026119.8120.4120.4120.6110.31.39M
October 22, 2026134.1119.8119.8134.9118.41.19M
October 21, 2026143.8134.1134.1143.8133593,500
October 20, 2026137.7139.5139.5143.1134.6603,400
October 16, 2026143.3137.6137.6150130.21.08M
October 15, 2026141.9141.2141.2150.5138.3761,000
October 14, 2026155.9144.5144.5155.9143.3583,500
October 13, 2026157.2153.7153.7157.2146.1292,400
October 12, 2026156.7156.1156.1158.4152.8329,500
October 09, 2026163155.1155.1163146.61.21M
October 08, 2026165.7163163170.7160.2571,564
October 07, 2026168165.5165.5168162101,500
October 06, 2026170.2170.7170.7171163.2146,282
October 05, 2026170167.2167.217016369,808
October 02, 2026172.9166.6166.6172.9159161,300
September 30, 2026159.1170.4170.4171.8159.1894,380
September 29, 2026159.8159.8159.8170.8156.11.29M
September 28, 2026155.3156.7156.7158.4150590,820
September 25, 2026146.3155.6155.6158144.1231,400
September 24, 2026154149.7149.7155.1147.8802,881
September 23, 2026164157.3157.3164.9155.6574,260
September 22, 2026160160.5160.5165.3155.4872,613
September 21, 2026163159.6159.6163150.22.04M
September 18, 2026164.6157.6157.6169156.8907,100
September 17, 2026170.8162.2162.21781611.35M
September 16, 2026154.8164.5164.5170154.81.11M
September 15, 2026153.3156.4156.4159.9150931,385
September 11, 2026134134.2134.2139.1131.4706,002
September 10, 2026141.7138.1138.1144136386,500
September 09, 2026136.3140.4140.4145.8136.3751,685
September 08, 2026130.2140.3140.3145129.6979,211
September 07, 2026138.9131.7131.7138.9130.7490,400
September 04, 2026135.5133.8133.8138131767,960
September 03, 2026127.4133.8133.8136.3127.31.02M
September 02, 2026123.1128.1128.1130.7120.71.47M
September 01, 2026122.8123123127.1116.5942,459
August 31, 2026125121.6121.6128.4119.8715,176
August 28, 2026132.1128128132.3125.2636,852
August 27, 2026130128.2128.2133.3125.3579,680
August 26, 20261271311311391272.28M
August 25, 2026110128.9128.9134.51093.75M
August 24, 2026119.9111.1111.1122.2109.41.72M
August 21, 2026130119.8119.8130118.81.99M
August 20, 2026137129.5129.5139.7129.43.05M
August 19, 2026128126.5126.5134.41251.07M
August 18, 2026121.9128128128.6121.91.25M
August 17, 2026114.4121.9121.9124.81111.41M
August 14, 2026117.5114.4114.4119.8113.81.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved