Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK) HKSE

90.00

+0.45(+0.50%)

Updated at June 02 04:08PM

Currency In HKD

6821.HK Historical Return

If you invested $1000 in Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK) since IPO date, it would be worth $368.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $910.65, while $1000 invested 1 year ago would be worth $1,271.37. This corresponds to total returns of -63.11%, -8.93%, 27.14%, respectively, with annualized returns of -19.96%, -3.07%, 27.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6821.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	92.15	89.55	89.55	95.6	88.55	210,500
May 29, 2026	90.6	92	92	95.6	90.15	399,700
May 28, 2026	94.45	91.5	91.5	94.45	90.65	171,300
May 27, 2026	97.05	94.55	94.55	97.1	92.45	294,360
May 26, 2026	95.2	96.4	96.4	97.6	93	226,780
May 22, 2026	99	97.7	97.7	102.5	96.5	399,000
May 21, 2026	93.8	99	99	103	93.8	868,280
May 20, 2026	93.8	92.4	92.4	94.75	91.4	273,500
May 19, 2026	97.95	93.8	93.8	98.35	92	295,300
May 18, 2026	95.4	96	96	97.2	93.1	295,040
May 15, 2026	94.55	95.4	95.4	100.5	93.1	584,600
May 14, 2026	100.7	96.65	96.65	101.6	95.3	333,007
May 13, 2026	101.3	99.3	99.3	102.3	99	328,242
May 12, 2026	106.3	102.8	102.8	108.3	101	519,320
May 11, 2026	100.1	106	106	108.4	99.35	734,410
May 08, 2026	104.9	101	101	106.6	98.35	690,800
May 07, 2026	99.9	105.6	105.6	106.4	99.9	690,340
May 06, 2026	100.8	98.85	98.85	100.9	95.05	845,363
May 05, 2026	103.4	99.95	99.95	103.4	98.55	121,940
May 04, 2026	107.1	103.8	103.8	107.1	100.4	139,334
April 30, 2026	109.8	105.4	105.4	111	105	647,900
April 29, 2026	110.2	109.6	109.6	111	106.5	965,300
April 28, 2026	100	112.4	112.4	116.1	100	2.56M
April 27, 2026	99.45	105	105	105	95.75	1.22M
April 24, 2026	91.45	99.4	99.4	99.8	90.25	756,560
April 23, 2026	94.3	92.05	92.05	94.3	91.35	331,080
April 22, 2026	94.25	93.1	93.1	94.3	91.3	350,400
April 21, 2026	95.25	93.55	93.55	96.6	92.9	193,800
April 20, 2026	97.5	95.5	95.5	98.05	94.45	383,300
April 17, 2026	99.4	98.45	98.45	101.8	97.6	287,460
April 16, 2026	100.4	100.7	100.7	101.8	98.65	300,840
April 15, 2026	102.5	98.65	98.65	104.5	95.8	591,500
April 14, 2026	98.05	100.6	100.6	102.1	97.9	585,300
April 13, 2026	98.25	100	100	100.5	94.6	873,900
April 10, 2026	99.6	96.8	96.8	99.7	95.4	771,278
April 09, 2026	96	98.35	98.35	101.9	96	1.05M
April 08, 2026	101.9	96.5	96.5	103.6	96.1	1.47M
April 02, 2026	103.1	102.5	102.5	107.5	100.6	2.19M
April 01, 2026	91.3	102.5	102.5	104.3	90.65	2.53M
March 31, 2026	82	91.15	91	92.3	82	2.67M
March 30, 2026	76.15	80.15	80.15	80.65	76.1	280,100
March 27, 2026	75.75	79.75	79.75	80.6	75.1	403,720
March 26, 2026	76	75.75	75.75	81.45	75.55	447,200
March 25, 2026	74.65	75.8	75.8	78.25	74.4	168,500
March 24, 2026	71.6	74.6	74.6	74.85	71.4	273,750
March 23, 2026	74.55	70.8	70.8	74.55	69.2	498,840
March 20, 2026	77.5	76.6	76.6	77.55	74.8	269,700
March 19, 2026	78.35	75	75	80.9	74.3	363,600
March 18, 2026	80.8	81	81	82.1	80.1	52,520
March 17, 2026	81.15	80.35	80.35	83.05	79.85	156,200
March 16, 2026	80.25	81.15	81.15	81.15	78.45	106,080
March 13, 2026	80.25	80.2	80.2	82.3	78.95	75,100
March 12, 2026	84.55	81.55	81.55	85.45	81	90,100
March 11, 2026	84	83.6	83.6	85.75	83.5	233,200
March 10, 2026	80.05	81.4	84	83.5	80.05	60,740
March 09, 2026	80.15	80.7	80.7	81.35	77.4	307,500
March 06, 2026	82.75	83.15	83.15	83.5	79.35	301,200
March 05, 2026	79	81.35	81.35	83.95	78.15	643,380
March 04, 2026	73.45	75.6	78	78.3	71.45	387,580
March 03, 2026	75.6	73.85	73.85	77	73.6	168,840