Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK) HKSE

102.50

+0(+0.00%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	103.1	102.5	102.5	107.5	100.6	2.19M
April 01, 2026	91.3	102.5	102.5	104.3	90.65	2.53M
March 31, 2026	82	91.15	91.15	92.3	82	2.67M
March 30, 2026	76.15	80.15	80.15	80.65	76.1	280,100
March 27, 2026	75.75	79.75	79.75	80.6	75.1	403,720
March 26, 2026	76	75.75	75.75	81.45	75.55	447,200
March 25, 2026	74.65	75.8	75.8	78.25	74.4	168,500
March 24, 2026	71.6	74.6	74.6	74.85	71.4	273,750
March 23, 2026	74.55	70.8	70.8	74.55	69.2	498,840
March 20, 2026	77.5	76.6	76.6	77.55	74.8	269,700
March 19, 2026	78.35	75	75	80.9	74.3	363,600
March 18, 2026	80.8	81	81	82.1	80.1	52,520
March 17, 2026	81.15	80.35	80.35	83.05	79.85	156,200
March 16, 2026	80.25	81.15	81.15	81.15	78.45	106,080
March 13, 2026	80.25	80.2	80.2	82.3	78.95	75,100
March 12, 2026	84.55	81.55	81.55	85.45	81	90,100
March 11, 2026	84	83.6	83.6	85.75	83.5	233,200
March 10, 2026	80.05	81.4	81.4	83.5	80.05	60,740
March 09, 2026	80.15	80.7	80.7	81.35	77.4	307,500
March 06, 2026	82.75	83.15	83.15	83.5	79.35	301,200
March 05, 2026	79	81.35	81.35	83.95	78.15	643,380
March 04, 2026	73.45	75.6	75.6	78.3	71.45	387,580
March 03, 2026	75.6	73.85	73.85	77	73.6	168,840
March 02, 2026	77.5	76.1	76.1	77.8	75.5	137,100
February 27, 2026	79	78.5	78.5	79.7	77.3	207,740
February 26, 2026	81.8	77.5	77.5	83.8	77.15	317,100
February 25, 2026	80.6	81.4	81.4	83	80.6	84,440
February 24, 2026	83	80.55	80.55	83	80	146,200
February 23, 2026	80.25	83	83	83.85	80.15	38,160
February 20, 2026	81	79.8	0	81.2	79	24,400
February 16, 2026	81.05	81.05	0	81.05	80.5	3,000
February 13, 2026	82.1	81.05	0	82.95	80.8	125,960
February 12, 2026	85.15	83.05	0	86.35	82.85	214,815
February 11, 2026	88.85	85.85	0	88.85	85.25	211,600
February 10, 2026	86.45	88.15	0	88.3	85.25	245,800
February 09, 2026	83	85.15	0	86.6	83	154,650
February 06, 2026	83.65	83.8	0	85	81.65	181,100
February 05, 2026	82.15	83.65	0	84.55	79.7	336,708
February 04, 2026	80.8	81.6	0	82	78.6	125,400
February 03, 2026	78.6	80.8	0	80.8	75.3	340,560
February 02, 2026	80.7	78	0	81.6	76.3	492,200
January 30, 2026	82	81.45	0	84	80.45	301,800
January 29, 2026	80.05	81.9	0	82.85	80	278,100
January 28, 2026	81.55	80.25	0	82	80.15	278,100
January 27, 2026	83.5	81.6	0	84.2	80.75	164,700
January 26, 2026	85.6	83.5	0	85.6	81.95	192,400
January 23, 2026	83.15	85.6	0	87	83.15	195,500
January 22, 2026	84.75	84.4	0	86	83.5	103,500
January 21, 2026	84.85	84.75	0	85.85	82.6	132,000
January 20, 2026	86.75	84	0	88.65	83.2	195,800
January 19, 2026	88.15	86.75	0	89.15	85.65	270,700
January 16, 2026	88.15	88.15	0	90.35	87.65	251,100
January 15, 2026	85.8	89.7	0	90.05	85.4	584,082
January 14, 2026	87.05	86.1	0	92.3	85.1	727,580
January 13, 2026	88	88.45	0	91.9	85.3	968,068
January 12, 2026	88.95	85.1	0	88.95	83.15	429,048
January 09, 2026	82.8	85.25	0	85.8	81.65	937,600
January 08, 2026	84	83.2	0	86	82	418,900
January 07, 2026	77.4	84.25	0	85.3	77.35	1.47M
January 06, 2026	77.35	77.35	0	78.2	75.55	302,480