Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK) HKSE

73.80

-2.8(-3.66%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202576.673.873.877.0573.25230,529
December 23, 202579.376.676.680.576.55404,100
December 22, 202579.9577.977.981.977.65386,300
December 19, 202572.7808080.172.7458,220
December 18, 202572.0572.4572.4573.171.432,000
December 17, 202574.1572.472.474.1570.85207,080
December 16, 202575.873.0573.0575.872.9110,720
December 15, 202577.174.6574.6577.174.25154,800
December 12, 202577.55777777.7575.65252,800
December 11, 202578.8576.676.679.576.55155,900
December 10, 202577.65787878.3576.776,200
December 09, 202576.4578.4578.4580.7576.45246,740
December 08, 202580.3578.878.880.876.45380,188
December 05, 202577.7578.0578.0578.676.35114,900
December 04, 202578.877.6577.6578.875.9191,000
December 03, 20257976.5576.5579.776.172,300
December 02, 202580.877.977.980.877.75128,300
December 01, 202579.9580.880.881.4579.895,300
November 28, 202581.7579.579.581.978.35139,700
November 27, 202579.4578.1578.1580.157879,500
November 26, 202577.1579.4579.458177.15281,200
November 25, 202578.4577.4577.4579.875.8100,800
November 24, 202577.8577.6577.6577.8575.65141,800
November 21, 202577.8576.176.177.8574.3335,700
November 20, 202577.578787977.05217,160
November 19, 20257977.8577.8579.477.6163,400
November 18, 202580.3579.3579.3581.1578.75138,600
November 17, 202581.280.3580.3582.179.4215,500
November 14, 202582.55828284.0581.65334,600
November 13, 202584.284.3584.3586.983.25328,600
November 12, 202583.9584.2584.258682.2421,000
November 11, 202583.582.4582.4583.681.7224,172
November 10, 202585.5848485.782.45307,500
November 07, 202583.5583.683.686.581.75479,600
November 06, 202582.2583.2583.2583.6580.85196,120
November 05, 202581.7582.182.183.3581303,700
November 04, 202586.483.1583.1586.482.3303,800
November 03, 202584.885.6585.6586.8581.6602,260
October 31, 202581.983.783.78579.551.41M
October 30, 202588.5585.885.889.683.71.22M
October 28, 202589.6587.787.789.887341,380
October 27, 202594.7589.8589.8595.789.15671,000
October 24, 202592.991.691.694.989.65510,020
October 23, 202590.888.8588.8590.886.1347,400
October 22, 202592.7590.490.492.7589.7191,940
October 21, 20259491.0591.059491198,760
October 20, 202591.191.7591.7594.9590.3191,200
October 17, 202594.3589.489.494.489.35285,272
October 16, 202591.295.1595.1596.190.05650,340
October 15, 202585.3591.191.191.884.75487,400
October 14, 202592.384.6584.6592.482.95829,700
October 13, 202592.490.690.69589.1854,575
October 10, 202596.7597.597.5100.294.3718,180
October 09, 202596.1596.496.499.994.5471,200
October 08, 202598.398.598.598.694.761,400
October 06, 202597.198.398.398.395.663,500
October 03, 2025100.499.9599.9510197.2550,782
October 02, 202598.85100.4100.4102.197.0580,262
September 30, 202593.598.6598.6599.6592.3720,862
September 29, 202593.4593.593.594.690.4541,340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved