Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK) HKSE

Currency In HKD

AD

6821.HK Historical Return

If you invested $1000 in Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK) since IPO date, it would be worth $550.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,489.79, while $1000 invested 1 year ago would be worth $1,382.08. This corresponds to total returns of -44.99%, 48.98%, 38.21%, respectively, with annualized returns of -11.8%, 14.2%, 38.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6821.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026134134.2134.2139.1131.4706,002
September 10, 2026141.7138.1138.1144136386,500
September 09, 2026136.3140.4140.4145.8136.3751,685
September 08, 2026130.2140.3140.3145129.6979,211
September 07, 2026138.9131.7131.7138.9130.7490,400
September 04, 2026135.5133.8133.8138131767,960
September 03, 2026127.4133.8133.8136.3127.31.02M
September 02, 2026123.1128.1128.1130.7120.71.47M
September 01, 2026122.8123123127.1116.5942,459
August 31, 2026125121.6121.6128.4119.8715,176
August 28, 2026132.1128128132.3125.2636,852
August 27, 2026130128.2128.2133.3125.3579,680
August 26, 20261271311311391272.28M
August 25, 2026110128.9128.9134.51093.75M
August 24, 2026119.9111.1111.1122.2109.41.72M
August 21, 2026130119.8119.8130118.81.99M
August 20, 2026137129.5129.5139.7129.43.05M
August 19, 2026128126.5126.5134.41251.07M
August 18, 2026121.9128128128.6121.91.25M
August 17, 2026114.4121.9121.9124.81111.41M
August 14, 2026117.5114.4114.4119.8113.81.3M
August 13, 2026126.2119.8119.8127.11191.85M
August 12, 2026128.4126.2126.2128.4123.6503,050
August 11, 2026122.6127.4127.4132.4122.61.36M
August 10, 2026122.5124.3124.3124.7115.41.98M
August 07, 2026110118.8118.8119.4107.82.68M
August 06, 2026114.9109.1109.1116106.41.14M
August 05, 2026113.2113.6113.6119.2110.51.06M
August 04, 2026115115.8115.8119.9114.51.63M
August 03, 2026111.1109109113.2107547,006
July 31, 2026105111.3111.3113.5105615,740
July 30, 2026116.3108.3108.3116.3106.91.19M
July 29, 2026117.2116.3116.3120.7114.1557,620
July 28, 2026118.2117.2117.2121.1115.1306,200
July 27, 2026115.5118.2118.2123.2114.5591,200
July 24, 2026120115.5115.5121.6114.6411,100
July 23, 2026119.6118118122.7117.4461,900
July 22, 2026123.2118.9118.9125.3118.2773,700
July 21, 2026121122.4122.4126.6120772,500
July 20, 2026117.2121121123.1114.1815,600
July 17, 2026128.6117.2117.2128.61151.15M
July 16, 2026133.7128.7128.7134128.11.14M
July 15, 2026128133.7133.7138.7125.22.25M
July 14, 2026120.7127.6127.6130119.21.55M
July 13, 2026122.9121.7121.7129.7120.51.17M
July 10, 2026115.5121.9121.9124.6114.51.09M
July 09, 2026109.5115.3115.3117.8107.51.02M
July 08, 2026111.3109.5109.5116.7109.1518,300
July 07, 2026114.8111.1111.1114.9109.4981,000
July 06, 2026120.4115.2115.2123.4113.52.02M
July 03, 2026108.8118.7118.7119.5107.5772,040
July 02, 2026112106.5106.5117.7105.91.23M
June 30, 2026124.4108.8108.8124.4108.81.48M
June 29, 2026113.4123.7123.7124.2111.72.23M
June 26, 2026108.9111.3111.3114104.3943,190
June 25, 2026110108.5108.5112103.41.2M
June 24, 202698.7109.5109.5114.997.21.59M
June 23, 202697.496.896.8100.294.55384,800
June 22, 202694.1597.397.397.490.5269,080
June 18, 202690.4594.1594.1594.887.6371,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved