Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK) HKSE

Currency In HKD

6821.HK Historical Return

If you invested $1000 in Asymchem Laboratories (Tianjin) Co., Ltd. (6821.HK) since IPO date, it would be worth $456.26 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,175.04, while $1000 invested 1 year ago would be worth $1,094.4. This corresponds to total returns of -54.37%, 17.5%, 9.44%, respectively, with annualized returns of -15.55%, 5.52%, 9.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6821.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	105	111.3	111.3	113.5	105	615,740
July 30, 2026	116.3	108.3	108.3	116.3	106.9	1.19M
July 29, 2026	117.2	116.3	116.3	120.7	114.1	557,620
July 28, 2026	118.2	117.2	117.2	121.1	115.1	306,200
July 27, 2026	115.5	118.2	118.2	123.2	114.5	591,200
July 24, 2026	120	115.5	115.5	121.6	114.6	411,100
July 23, 2026	119.6	118	118	122.7	117.4	461,900
July 22, 2026	123.2	118.9	118.9	125.3	118.2	773,700
July 21, 2026	121	122.4	122.4	126.6	120	772,500
July 20, 2026	117.2	121	121	123.1	114.1	815,600
July 17, 2026	128.6	117.2	117.2	128.6	115	1.15M
July 16, 2026	133.7	128.7	128.7	134	128.1	1.14M
July 15, 2026	128	133.7	133.7	138.7	125.2	2.25M
July 14, 2026	120.7	127.6	127.6	130	119.2	1.55M
July 13, 2026	122.9	121.7	121.7	129.7	120.5	1.17M
July 10, 2026	115.5	121.9	121.9	124.6	114.5	1.09M
July 09, 2026	109.5	115.3	115.3	117.8	107.5	1.02M
July 08, 2026	111.3	109.5	109.5	116.7	109.1	518,300
July 07, 2026	114.8	111.1	111.1	114.9	109.4	981,000
July 06, 2026	120.4	115.2	115.2	123.4	113.5	2.02M
July 03, 2026	108.8	118.7	118.7	119.5	107.5	772,040
July 02, 2026	112	106.5	106.5	117.7	105.9	1.23M
June 30, 2026	124.4	108.8	108.8	124.4	108.8	1.48M
June 29, 2026	113.4	123.7	123.7	124.2	111.7	2.23M
June 26, 2026	108.9	111.3	111.3	114	104.3	943,190
June 25, 2026	110	108.5	108.5	112	103.4	1.2M
June 24, 2026	98.7	109.5	109.5	114.9	97.2	1.59M
June 23, 2026	97.4	96.8	96.8	100.2	94.55	384,800
June 22, 2026	94.15	97.3	97.3	97.4	90.5	269,080
June 18, 2026	90.45	94.15	94.15	94.8	87.6	371,300
June 17, 2026	88	88.85	88.85	89.9	87.05	117,600
June 16, 2026	88.7	87.05	87.05	91.4	86.1	620,280
June 15, 2026	94	90.7	90.7	94	88.85	482,940
June 12, 2026	92	92.75	92.75	94.3	89.95	225,400
June 11, 2026	90.75	90.75	90.75	91.45	88.95	1.01M
June 10, 2026	88.6	90.5	90.5	90.85	87.45	220,600
June 09, 2026	92	88.3	88.3	92	85.65	474,700
June 08, 2026	91.3	88.5	88.5	93.15	87.6	619,380
June 05, 2026	94	93.5	93.5	100	92.9	877,200
June 04, 2026	92.5	91.45	91.45	93.5	90.7	316,896
June 03, 2026	89.8	90.6	90.6	92.15	87.95	454,100
June 02, 2026	89.55	90	90	90.4	85.3	322,100
June 01, 2026	92.15	89.55	89.55	95.6	88.55	210,500
May 29, 2026	90.6	92	92	95.6	90.15	399,700
May 28, 2026	94.45	91.5	91.5	94.45	90.65	171,300
May 27, 2026	97.05	94.55	94.55	97.1	92.45	294,360
May 26, 2026	95.2	96.4	96.4	97.6	93	226,780
May 22, 2026	99	97.7	97.7	102.5	96.5	399,000
May 21, 2026	93.8	99	99	103	93.8	868,280
May 20, 2026	93.8	92.4	92.4	94.75	91.4	273,500
May 19, 2026	97.95	93.8	93.8	98.35	92	295,300
May 18, 2026	95.4	96	96	97.2	93.1	295,040
May 15, 2026	94.55	95.4	95.4	100.5	93.1	584,600
May 14, 2026	100.7	96.65	96.65	101.6	95.3	333,007
May 13, 2026	101.3	99.3	99.3	102.3	99	328,242
May 12, 2026	106.3	102.8	102.8	108.3	101	519,320
May 11, 2026	100.1	106	106	108.4	99.35	734,410
May 08, 2026	104.9	101	101	106.6	98.35	690,800
May 07, 2026	99.9	105.6	105.6	106.4	99.9	690,340
May 06, 2026	100.8	98.85	98.85	100.9	95.05	845,363