Rion Co., Ltd. (6823.T) JPX

Currency In JPY

AD

6823.T Historical Return

If you invested ¥1000 in Rion Co., Ltd. (6823.T) 10 years ago, it would be worth ¥2,663.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,511, while ¥1000 invested 1 year ago would be worth ¥1,279.94. This corresponds to total returns of 166.34%, 51.1%, 27.99%, respectively, with annualized returns of 10.29%, 8.6%, 27.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6823.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20263,3253,2853,2853,3503,27032,500
October 21, 20263,3303,3253,3253,3503,31031,000
October 20, 20263,3353,2803,2803,3453,26054,500
October 19, 20263,3353,3403,3403,3503,250117,000
October 16, 20263,3903,4003,4003,4153,35061,100
October 15, 20263,4803,3353,3353,4853,33577,400
October 14, 20263,5503,5503,5503,5753,52028,400
October 13, 20263,5503,5503,5503,5603,46046,400
October 09, 20263,4053,5503,5503,5503,40066,300
October 08, 20263,5203,4553,4553,5203,44542,500
October 07, 20263,4753,5453,5453,5453,47536,700
October 06, 20263,4453,5153,5153,5153,43038,300
October 05, 20263,4053,4603,4603,4653,40541,100
October 02, 20263,4103,3753,3753,4503,37551,700
October 01, 20263,3453,4103,4103,4153,34032,300
September 30, 20263,3303,3703,3703,3903,32041,800
September 29, 20263,3603,3453,3453,3703,29547,800
September 28, 20263,3653,4053,4053,4353,36575,900
September 25, 20263,3353,3553,3553,3653,33046,500
September 24, 20263,2603,3153,3153,3303,26037,800
September 18, 20263,2753,2603,2603,2753,23023,500
September 17, 20263,2653,2403,2403,2953,24036,400
September 16, 20263,2103,2603,2603,2703,21030,500
September 15, 20263,1903,2103,2103,2203,18038,100
September 11, 20263,1353,2053,2053,2203,12541,500
September 10, 20263,2003,2053,2053,2203,17527,700
September 09, 20263,2003,2003,2003,2453,18530,400
September 08, 20263,2953,2103,2103,2953,20548,900
September 07, 20263,3353,3203,3203,3503,29539,800
September 04, 20263,2803,3203,3203,3303,28035,300
September 03, 20263,2503,2803,2803,3353,24539,600
September 02, 20263,3003,2503,2503,3003,25039,500
September 01, 20263,3153,3303,3303,3503,29531,300
August 31, 20263,2753,3303,3303,3503,23047,100
August 28, 20263,3253,3153,3153,3703,29044,800
August 27, 20263,3603,3503,3503,3803,31042,700
August 26, 20263,3303,3353,3353,3603,30545,100
August 25, 20263,3503,3253,3253,3503,30045,100
August 24, 20263,4003,3503,3503,4003,34045,700
August 21, 20263,3903,3853,3853,3903,33547,900
August 20, 20263,4103,3903,3903,4153,36041,300
August 19, 20263,4453,3903,3903,4503,36553,900
August 18, 20263,5903,5003,5003,5953,48537,700
August 17, 20263,5403,5753,5753,5903,53047,700
August 14, 20263,5503,5703,5703,5803,53537,900
August 13, 20263,5153,5503,5503,5753,49054,900
August 12, 20263,4903,4853,4853,5103,44547,000
August 10, 20263,4953,4653,4653,5153,45049,400
August 07, 20263,4153,4503,4503,4503,31059,800
August 06, 20263,4403,4303,4303,4653,38546,400
August 05, 20263,4353,4403,4403,4853,39573,500
August 04, 20263,2903,3653,3653,3953,29067,300
August 03, 20263,2753,2903,2903,3203,26069,900
July 31, 20263,2603,3303,3303,4103,200141,300
July 30, 20263,2703,3153,3153,3653,205134,500
July 29, 20263,3203,2503,2503,3703,175131,400
July 28, 20263,4003,2953,2953,4003,27084,900
July 27, 20263,4103,4453,4453,4603,37562,800
July 24, 20263,3353,3803,3803,3953,29067,800
July 23, 20263,3903,3803,3803,4403,36080,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved