Rion Co., Ltd. (6823.T) JPX

2,640.00

+14(+0.53%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,6262,6402,6402,6502,61417,200
September 04, 20252,6052,6262,6262,6332,60215,900
September 03, 20252,6152,6092,6092,6402,60234,500
September 02, 20252,6192,6152,6152,6252,60521,200
September 01, 20252,6142,5902,5902,6252,59026,200
August 29, 20252,6692,6142,6142,6692,60348,600
August 28, 20252,6712,6692,6692,6712,64822,900
August 27, 20252,6602,6712,6712,6812,64824,000
August 26, 20252,6992,6562,6562,6992,65523,700
August 25, 20252,7352,6992,6992,7382,68829,300
August 22, 20252,7382,7292,7292,7432,70828,700
August 21, 20252,7202,7282,7282,7542,70834,400
August 20, 20252,7032,7202,7202,7342,70023,600
August 19, 20252,7112,7142,7142,7282,69330,900
August 18, 20252,6542,7022,7022,7092,65328,500
August 15, 20252,6622,6542,6542,6662,64632,800
August 14, 20252,6712,6542,6542,6932,63435,700
August 13, 20252,6982,7002,7002,7092,68930,500
August 12, 20252,7002,6982,6982,7122,67248,100
August 08, 20252,6822,6822,6822,7032,67131,100
August 07, 20252,6652,6752,6752,6832,64121,500
August 06, 20252,6312,6582,6582,6802,62531,200
August 05, 20252,6122,6272,6272,6622,60653,500
August 04, 20252,5862,6102,6102,6212,58570,800
August 01, 20252,6012,6272,6272,6372,56177,300
July 31, 20252,6412,6032,6032,6662,552142,700
July 30, 20252,7002,6912,6912,7262,68435,500
July 29, 20252,6602,6882,6882,7002,65528,100
July 28, 20252,6402,6602,6602,6682,62624,800
July 25, 20252,6622,6402,6402,6622,62020,900
July 24, 20252,6502,6622,6622,6642,64517,700
July 23, 20252,6052,6402,6402,6492,59326,500
July 22, 20252,6022,5922,5922,6112,58325,400
July 18, 20252,6532,6102,6102,6602,61017,400
July 17, 20252,5772,6472,6472,6492,57721,800
July 16, 20252,5902,5882,5882,6102,57718,300
July 15, 20252,5792,5902,5902,5912,55819,900
July 14, 20252,5752,5682,5682,5802,55820,600
July 11, 20252,5502,5592,5592,5762,55020,300
July 10, 20252,5652,5362,5362,5682,52828,400
July 09, 20252,5482,5652,5652,5782,52921,000
July 08, 20252,5502,5482,5482,5572,53312,600
July 07, 20252,5592,5542,5542,5602,53412,200
July 04, 20252,5762,5472,5472,5772,53312,500
July 03, 20252,5562,5532,5532,5782,52825,400
July 02, 20252,5832,5562,5562,6042,55625,700
July 01, 20252,5972,6122,6122,6262,58628,800
June 30, 20252,6262,5972,5972,6402,59723,300
June 27, 20252,5852,5902,5902,5942,55030,400
June 26, 20252,5442,5572,5572,5622,53119,000
June 25, 20252,5182,5272,5272,5332,50818,300
June 24, 20252,5042,5122,5122,5252,48027,700
June 23, 20252,4652,4802,4802,4912,43432,400
June 20, 20252,4122,4742,4742,4812,40132,100
June 19, 20252,4482,4402,4402,4482,41642,600
June 18, 20252,4682,4482,4482,4712,43030,800
June 17, 20252,4542,4792,4792,4792,44025,200
June 16, 20252,4322,4652,4652,4752,43228,200
June 13, 20252,4252,4202,4202,4352,40622,800
June 12, 20252,4682,4472,4472,4912,42127,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved